Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.160	2.160	2.151	2.151	700	-0.01(-0.42%)
Dec 30, 2002	2.170	2.170	2.120	2.160	11,000	+0.01(+0.47%)
Dec 27, 2002	1.980	2.250	1.970	2.150	33,900	-0.10(-4.44%)
Dec 26, 2002	2.200	2.250	2.190	2.250	5,800	+0.06(+2.69%)
Dec 24, 2002	2.191	2.191	2.191	2.191	200	+0.00(+0.05%)
Dec 23, 2002	2.110	2.250	2.110	2.190	19,800	+0.01(+0.46%)
Dec 20, 2002	2.110	2.190	2.110	2.180	6,400	+0.04(+1.87%)
Dec 19, 2002	2.170	2.170	2.140	2.140	1,900	+0.00(+0.00%)
Dec 18, 2002	2.110	2.140	2.100	2.140	8,600	-0.04(-1.83%)
Dec 17, 2002	2.190	2.200	2.120	2.180	22,200	+0.03(+1.40%)
Dec 16, 2002	2.110	2.160	2.080	2.150	24,400	+0.07(+3.37%)
Dec 13, 2002	2.040	2.080	2.010	2.080	16,900	-0.02(-0.95%)
Dec 12, 2002	2.060	2.100	2.000	2.100	34,100	+0.08(+3.96%)
Dec 11, 2002	2.000	2.040	1.980	2.020	48,000	+0.00(+0.25%)
Dec 10, 2002	2.020	2.020	1.980	2.015	6,500	-0.06(-3.12%)
Dec 09, 2002	2.080	2.100	1.980	2.080	8,200	+0.03(+1.46%)
Dec 06, 2002	2.040	2.050	1.980	2.050	4,700	+0.00(+0.00%)
Dec 05, 2002	2.040	2.090	2.000	2.050	16,500	+0.00(+0.00%)
Dec 04, 2002	2.170	2.170	1.960	2.050	34,100	-0.10(-4.65%)
Dec 03, 2002	2.180	2.180	2.150	2.150	4,400	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices