Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marvell Technology Inc (NQ: MRVL )

76.68 +1.66 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.037	2.103	2.002	2.019	5,383,165	-0.02(-0.89%)
Dec 30, 2002	2.106	2.112	1.993	2.038	8,286,750	-0.06(-2.96%)
Dec 27, 2002	2.095	2.131	2.072	2.100	5,555,475	+0.00(+0.05%)
Dec 26, 2002	2.061	2.127	2.059	2.099	5,447,139	+0.05(+2.35%)
Dec 24, 2002	2.100	2.112	2.049	2.050	2,553,361	-0.04(-1.74%)
Dec 23, 2002	1.943	2.121	1.941	2.087	8,001,435	+0.06(+3.18%)
Dec 20, 2002	1.943	2.034	1.941	2.023	7,771,688	+0.08(+4.19%)
Dec 19, 2002	2.037	2.115	1.936	1.941	16,101,399	-0.10(-5.13%)
Dec 18, 2002	2.089	2.168	2.041	2.046	15,428,504	-0.16(-7.41%)
Dec 17, 2002	2.182	2.286	2.162	2.210	11,215,084	+0.02(+0.73%)
Dec 16, 2002	2.206	2.236	2.158	2.194	11,407,473	-0.00(-0.10%)
Dec 13, 2002	2.310	2.313	2.193	2.196	7,705,846	-0.13(-5.48%)
Dec 12, 2002	2.350	2.365	2.303	2.324	10,286,292	-0.00(-0.05%)
Dec 11, 2002	2.232	2.388	2.216	2.325	12,053,285	+0.07(+3.28%)
Dec 10, 2002	2.168	2.280	2.163	2.251	11,107,682	+0.12(+5.47%)
Dec 09, 2002	2.237	2.249	2.065	2.134	15,299,622	-0.12(-5.30%)
Dec 06, 2002	2.205	2.302	2.171	2.253	11,736,683	+0.00(+0.22%)
Dec 05, 2002	2.301	2.351	2.227	2.249	10,769,133	+0.00(+0.00%)
Dec 04, 2002	2.274	2.291	2.152	2.249	12,840,587	-0.09(-3.71%)
Dec 03, 2002	2.386	2.445	2.281	2.335	12,482,425	-0.13(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marvell Technology Inc (NQ: MRVL )

Historical Prices