Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.590	5.900	5.560	5.800	84,400	+0.19(+3.39%)
Nov 27, 2002	5.370	5.840	5.300	5.610	82,000	+0.25(+4.66%)
Nov 26, 2002	5.750	5.960	5.320	5.360	69,300	-0.84(-13.55%)
Nov 25, 2002	5.530	6.200	5.130	6.200	37,800	+0.57(+10.12%)
Nov 22, 2002	5.550	5.720	5.380	5.630	36,500	+0.12(+2.18%)
Nov 21, 2002	5.530	5.840	5.500	5.510	16,300	-0.03(-0.54%)
Nov 20, 2002	5.590	5.670	5.490	5.540	8,100	-0.04(-0.73%)
Nov 19, 2002	5.690	5.690	5.570	5.581	13,000	-0.11(-1.93%)
Nov 18, 2002	5.750	5.750	5.660	5.691	10,000	+0.20(+3.66%)
Nov 15, 2002	5.500	5.600	5.450	5.490	16,000	-0.01(-0.20%)
Nov 14, 2002	5.950	5.970	5.500	5.501	23,100	-0.45(-7.56%)
Nov 13, 2002	5.890	6.060	5.700	5.951	59,700	-0.16(-2.60%)
Nov 12, 2002	5.970	6.150	5.970	6.110	42,300	+0.16(+2.69%)
Nov 11, 2002	5.900	5.980	5.860	5.950	29,600	-0.04(-0.67%)
Nov 08, 2002	5.500	6.000	5.500	5.990	19,900	+0.29(+5.09%)
Nov 07, 2002	5.210	5.810	5.210	5.700	37,600	+0.26(+4.80%)
Nov 06, 2002	4.230	5.450	4.230	5.439	63,900	+1.21(+28.58%)
Nov 05, 2002	4.410	4.650	4.230	4.230	13,400	-0.38(-8.24%)
Nov 04, 2002	4.320	4.610	4.300	4.610	16,800	+0.19(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bottomline Tech IN (NQ: EPAY )

Historical Prices