Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.549 +0.009 (+0.16%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.831	1.838	1.804	1.822	425,665	+0.00(+0.25%)
Nov 27, 2002	1.782	1.838	1.782	1.818	850,887	+0.04(+2.41%)
Nov 26, 2002	1.804	1.825	1.748	1.775	933,803	-0.03(-1.63%)
Nov 25, 2002	1.737	1.804	1.737	1.804	1,320,893	+0.07(+3.90%)
Nov 22, 2002	1.714	1.737	1.694	1.737	901,879	+0.02(+1.32%)
Nov 21, 2002	1.642	1.714	1.635	1.714	1,175,457	+0.06(+3.54%)
Nov 20, 2002	1.624	1.658	1.624	1.655	986,125	+0.03(+2.09%)
Nov 19, 2002	1.624	1.631	1.608	1.622	819,406	-0.00(-0.28%)
Nov 18, 2002	1.651	1.691	1.619	1.626	848,227	-0.02(-1.37%)
Nov 15, 2002	1.631	1.655	1.610	1.649	884,586	+0.02(+1.25%)
Nov 14, 2002	1.628	1.664	1.601	1.628	837,585	-0.01(-0.69%)
Nov 13, 2002	1.635	1.651	1.583	1.640	871,284	-0.02(-0.95%)
Nov 12, 2002	1.673	1.723	1.655	1.655	456,260	-0.03(-1.74%)
Nov 11, 2002	1.714	1.714	1.655	1.685	472,222	-0.03(-1.71%)
Nov 08, 2002	1.714	1.737	1.696	1.714	546,270	+0.01(+0.40%)
Nov 07, 2002	1.714	1.737	1.691	1.707	539,619	-0.02(-1.17%)
Nov 06, 2002	1.691	1.743	1.691	1.728	785,707	+0.04(+2.41%)
Nov 05, 2002	1.691	1.716	1.664	1.687	673,083	-0.03(-1.58%)
Nov 04, 2002	1.696	1.746	1.694	1.714	1,040,663	+0.06(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices