Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

51.38 +2.30 (+4.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.300 6.300 6.300 6.300 148 +0.00(+0.00%)
Aug 29, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 28, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 27, 2002 6.402 6.402 6.199 6.300 14,988 -0.10(-1.58%)
Aug 26, 2002 6.402 6.408 6.402 6.402 3,710 +0.20(+3.26%)
Aug 23, 2002 6.199 6.199 6.199 6.199 6,084 -0.13(-2.13%)
Aug 22, 2002 6.132 6.334 6.132 6.334 8,310 +0.27(+4.44%)
Aug 21, 2002 6.065 6.065 6.031 6.065 5,936 -0.07(-1.10%)
Aug 20, 2002 5.869 6.132 5.869 6.132 3,413 +0.27(+4.60%)
Aug 16, 2002 5.862 5.862 5.862 5.862 1,484 +0.07(+1.16%)
Aug 15, 2002 5.829 5.896 5.795 5.795 8,904 -0.03(-0.58%)
Aug 14, 2002 5.728 5.829 5.694 5.829 8,458 +0.10(+1.76%)
Aug 13, 2002 5.761 5.761 5.728 5.728 3,264 -0.07(-1.16%)
Aug 12, 2002 5.728 5.795 5.728 5.795 1,929 +0.13(+2.38%)
Aug 07, 2002 5.559 5.728 5.559 5.660 20,034 +0.05(+0.96%)
Aug 06, 2002 5.492 5.606 5.492 5.606 14,840 +0.05(+0.85%)
Aug 05, 2002 5.559 5.627 5.559 5.559 18,105 -0.07(-1.20%)
Aug 02, 2002 5.539 5.660 5.539 5.627 24,931 +0.10(+1.83%)
Aug 01, 2002 5.559 5.559 5.512 5.526 89,041 -0.11(-2.03%)
Jul 31, 2002 5.660 5.694 5.627 5.640 19,589 -0.12(-2.11%)
Jul 30, 2002 5.559 5.761 5.559 5.761 18,698 +0.20(+3.64%)
Jul 29, 2002 5.559 5.559 5.559 5.559 7,420 +0.10(+1.85%)
Jul 26, 2002 5.526 5.526 5.391 5.458 20,331 +0.00(+0.00%)
Jul 25, 2002 5.896 5.930 5.458 5.458 30,125 -0.37(-6.36%)
Jul 24, 2002 5.829 5.829 5.829 5.829 0 +0.00(+0.00%)
Jul 23, 2002 5.896 5.896 5.829 5.829 4,600 -0.13(-2.26%)
Jul 22, 2002 5.896 5.964 5.862 5.964 8,310 +0.36(+6.37%)
Jul 19, 2002 5.593 5.606 5.593 5.606 2,226 -0.19(-3.26%)
Jul 17, 2002 5.795 5.795 5.795 5.795 1,484 -0.03(-0.58%)
Jul 12, 2002 5.829 5.829 5.829 5.829 7,420 +0.17(+2.98%)
Jul 11, 2002 5.795 5.795 5.660 5.660 14,840 -0.07(-1.18%)
Jul 10, 2002 5.795 5.795 5.728 5.728 1,632 -0.19(-3.19%)
Jul 09, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 08, 2002 5.896 5.916 5.896 5.916 3,116 +0.09(+1.50%)
Jul 05, 2002 5.829 5.829 5.829 5.829 0 +0.00(+0.00%)
Jul 04, 2002 5.829 5.829 5.829 5.829 0 +0.00(+0.00%)
Jul 03, 2002 5.829 5.829 5.829 5.829 0 +0.00(+0.00%)
Jul 02, 2002 5.896 5.896 5.829 5.829 4,155 +0.00(+0.00%)
Jul 01, 2002 5.829 5.829 5.829 5.829 3,264 -0.03(-0.57%)
Jun 28, 2002 5.862 5.862 5.862 5.862 0 +0.00(+0.00%)
Jun 27, 2002 5.862 5.862 5.862 5.862 14,840 +0.10(+1.75%)
Jun 26, 2002 5.761 5.761 5.761 5.761 3,710 -0.07(-1.16%)
Jun 25, 2002 5.829 5.829 5.829 5.829 14,840 +0.00(+0.00%)
Jun 21, 2002 6.065 6.065 5.829 5.829 10,388 -0.03(-0.57%)
Jun 20, 2002 5.937 5.937 5.862 5.862 4,452 -0.07(-1.14%)
Jun 19, 2002 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jun 18, 2002 5.930 5.930 5.930 5.930 2,671 -0.07(-1.12%)
Jun 17, 2002 5.997 5.997 5.997 5.997 0 +0.00(+0.00%)
Jun 14, 2002 6.031 6.031 5.997 5.997 2,522 -0.07(-1.11%)
Jun 12, 2002 6.065 6.065 6.065 6.065 0 +0.00(+0.00%)
Jun 11, 2002 6.065 6.065 6.065 6.065 0 +0.00(+0.00%)
Jun 10, 2002 6.065 6.065 6.065 6.065 0 +0.00(+0.00%)
Jun 07, 2002 6.132 6.132 6.065 6.065 7,420 -0.17(-2.70%)
Jun 06, 2002 6.267 6.267 6.233 6.233 2,226 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.