Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

6.360 +0.330 (+5.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.459 7.605 7.407 7.605 350,429 +0.11(+1.48%)
Aug 29, 2002 7.486 7.605 7.376 7.494 693,677 +0.01(+0.13%)
Aug 28, 2002 7.633 7.654 7.409 7.484 751,376 -0.12(-1.58%)
Aug 27, 2002 7.773 7.988 7.605 7.605 916,650 -0.07(-0.88%)
Aug 26, 2002 7.767 7.887 7.605 7.672 384,071 -0.07(-0.92%)
Aug 23, 2002 7.893 7.895 7.654 7.743 602,437 -0.15(-1.90%)
Aug 22, 2002 7.773 8.097 7.682 7.893 1,382,737 +0.14(+1.81%)
Aug 21, 2002 7.583 7.885 7.504 7.753 1,340,195 +0.20(+2.61%)
Aug 20, 2002 7.224 7.684 7.111 7.556 1,758,354 -0.16(-2.12%)
Aug 16, 2002 8.087 8.117 7.556 7.720 2,068,706 -0.38(-4.68%)
Aug 15, 2002 7.966 8.099 7.830 8.099 2,324,126 +0.23(+2.91%)
Aug 14, 2002 8.553 8.553 7.506 7.870 8,386,875 -0.75(-8.73%)
Aug 13, 2002 8.879 8.968 8.563 8.622 769,834 -0.19(-2.15%)
Aug 12, 2002 8.994 8.995 8.727 8.812 926,795 -0.02(-0.20%)
Aug 07, 2002 8.829 9.035 8.723 8.830 280,800 +0.02(+0.22%)
Aug 06, 2002 8.476 8.889 8.474 8.810 481,950 +0.37(+4.33%)
Aug 05, 2002 8.889 8.889 8.399 8.444 867,712 -0.40(-4.58%)
Aug 02, 2002 9.213 9.225 8.770 8.849 732,375 -0.29(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.