Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.435 2.435 2.282 2.332 124,015 -0.10(-4.15%)
Jul 30, 2002 2.499 2.499 2.421 2.433 255,494 -0.07(-2.85%)
Jul 29, 2002 2.438 2.508 2.438 2.505 130,331 +0.09(+3.53%)
Jul 26, 2002 2.451 2.525 2.395 2.419 205,544 -0.03(-1.35%)
Jul 25, 2002 2.421 2.477 2.404 2.452 134,924 +0.01(+0.57%)
Jul 24, 2002 2.334 2.438 2.318 2.438 83,825 +0.10(+4.32%)
Jul 23, 2002 2.325 2.358 2.325 2.337 127,460 +0.00(+0.15%)
Jul 22, 2002 2.195 2.334 2.195 2.334 105,068 +0.16(+7.20%)
Jul 19, 2002 2.264 2.397 2.160 2.177 285,924 -0.13(-5.66%)
Jul 17, 2002 2.229 2.308 2.208 2.308 416,830 +0.07(+2.95%)
Jul 12, 2002 2.283 2.296 2.242 2.242 49,950 -0.06(-2.57%)
Jul 11, 2002 2.404 2.404 2.245 2.301 165,928 -0.09(-3.58%)
Jul 10, 2002 2.456 2.456 2.351 2.386 186,023 -0.09(-3.66%)
Jul 09, 2002 2.512 2.512 2.477 2.477 136,646 -0.03(-1.39%)
Jul 08, 2002 2.496 2.512 2.496 2.512 119,422 +0.02(+0.63%)
Jul 05, 2002 2.400 2.496 2.400 2.496 90,140 +0.10(+4.07%)
Jul 04, 2002 2.423 2.440 2.377 2.398 181,430 +0.00(+0.00%)
Jul 03, 2002 2.423 2.440 2.377 2.398 181,430 -0.02(-0.94%)
Jul 02, 2002 2.360 2.458 2.360 2.421 345,061 +0.04(+1.83%)
Jul 01, 2002 2.442 2.442 2.369 2.377 261,810 -0.06(-2.64%)
Jun 28, 2002 2.177 2.447 2.177 2.442 1,812,004 +0.28(+13.16%)
Jun 27, 2002 2.015 2.186 2.015 2.158 449,556 +0.16(+7.93%)
Jun 26, 2002 2.045 2.045 1.951 1.999 482,282 -0.06(-3.04%)
Jun 25, 2002 2.087 2.127 2.060 2.062 123,441 -0.01(-0.50%)
Jun 21, 2002 2.045 2.055 2.045 2.073 168,798 +0.05(+2.23%)
Jun 20, 2002 2.008 2.107 1.986 2.027 322,670 +0.03(+1.75%)
Jun 19, 2002 2.125 2.125 1.986 1.993 187,171 -0.11(-5.45%)
Jun 18, 2002 2.212 2.236 2.090 2.107 547,161 -0.12(-5.32%)
Jun 17, 2002 2.238 2.240 2.210 2.226 174,540 -0.02(-0.93%)
Jun 14, 2002 2.421 2.421 2.212 2.247 217,601 -0.24(-9.54%)
Jun 12, 2002 2.451 2.494 2.451 2.484 107,365 +0.04(+1.49%)
Jun 11, 2002 2.465 2.468 2.440 2.447 324,392 -0.02(-0.85%)
Jun 10, 2002 2.438 2.470 2.438 2.468 72,916 +0.03(+1.21%)
Jun 07, 2002 2.404 2.438 2.386 2.438 114,829 +0.03(+1.38%)
Jun 06, 2002 2.430 2.433 2.402 2.405 81,528 -0.03(-1.15%)
Jun 05, 2002 2.404 2.473 2.404 2.433 111,958 -0.04(-1.62%)
May 31, 2002 2.665 2.665 2.473 2.473 320,947 -0.37(-12.94%)
May 28, 2002 2.856 2.872 2.813 2.841 283,054 -0.02(-0.55%)
May 27, 2002 2.928 2.928 2.856 2.856 41,338 +0.00(+0.00%)
May 24, 2002 2.928 2.928 2.856 2.856 41,338 -0.07(-2.44%)
May 23, 2002 3.004 3.004 2.926 2.928 73,490 -0.08(-2.55%)
May 22, 2002 2.956 3.004 2.923 3.004 233,103 +0.03(+1.05%)
May 21, 2002 2.961 3.004 2.961 2.973 225,065 +0.09(+3.27%)
May 20, 2002 2.874 2.884 2.856 2.879 84,399 +0.01(+0.18%)
May 17, 2002 2.863 2.883 2.863 2.874 60,859 +0.01(+0.36%)
May 16, 2002 2.900 2.935 2.862 2.863 49,950 -0.04(-1.26%)
May 15, 2002 2.874 2.909 2.848 2.900 68,323 +0.03(+1.03%)
May 14, 2002 2.829 2.884 2.816 2.870 80,954 +0.04(+1.48%)
May 13, 2002 2.839 2.865 2.822 2.829 99,327 -0.01(-0.37%)
May 10, 2002 2.917 2.926 2.839 2.839 219,897 -0.09(-3.09%)
May 09, 2002 2.891 2.961 2.884 2.930 219,323 +0.06(+1.94%)
May 08, 2002 2.787 2.891 2.769 2.874 343,339 +0.15(+5.43%)
May 07, 2002 2.839 2.842 2.726 2.726 253,198 -0.11(-3.99%)
May 06, 2002 2.996 2.999 2.839 2.839 803,804 -0.16(-5.34%)
May 03, 2002 2.977 3.004 2.977 2.999 39,041 +0.01(+0.17%)
May 02, 2002 2.856 2.994 2.856 2.994 194,635 +0.09(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.