Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.080 8.429 8.000 8.050 82,400 -0.20(-2.42%)
Jul 30, 2002 8.295 8.349 7.990 8.250 159,800 -0.04(-0.48%)
Jul 29, 2002 7.460 8.400 7.460 8.290 58,100 +0.52(+6.69%)
Jul 26, 2002 7.400 7.860 7.400 7.770 66,800 +0.03(+0.39%)
Jul 25, 2002 7.800 7.830 7.540 7.740 55,700 -0.01(-0.13%)
Jul 24, 2002 6.900 7.790 6.810 7.750 69,600 +0.80(+11.51%)
Jul 23, 2002 7.210 7.600 6.890 6.950 45,400 -0.26(-3.61%)
Jul 22, 2002 7.260 7.460 7.170 7.210 21,725 -0.35(-4.63%)
Jul 19, 2002 7.520 7.629 7.050 7.560 55,100 -0.45(-5.62%)
Jul 17, 2002 7.840 8.010 7.430 8.010 22,100 +0.13(+1.65%)
Jul 12, 2002 8.000 8.020 7.650 7.880 76,600 +0.01(+0.13%)
Jul 11, 2002 7.550 7.870 7.280 7.870 43,800 +0.32(+4.24%)
Jul 10, 2002 7.520 7.750 7.300 7.550 169,000 +0.02(+0.27%)
Jul 09, 2002 7.250 7.530 7.250 7.530 214,900 +0.28(+3.86%)
Jul 08, 2002 7.940 7.940 7.250 7.250 936,000 -0.69(-8.69%)
Jul 05, 2002 7.201 8.000 7.201 7.940 63,600 +0.58(+7.88%)
Jul 04, 2002 7.900 8.000 6.960 7.360 232,900 +0.00(+0.00%)
Jul 03, 2002 7.900 8.000 6.960 7.360 232,900 -0.56(-7.07%)
Jul 02, 2002 8.280 8.790 7.900 7.920 51,400 -0.35(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.