Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.51 +1.84 (+2.76%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.116 2.212 2.030 2.130 15,898,270 +0.02(+0.91%)
Jun 27, 2002 2.304 2.339 2.063 2.110 21,941,256 -0.12(-5.56%)
Jun 26, 2002 2.159 2.363 2.144 2.235 18,605,262 -0.07(-2.93%)
Jun 25, 2002 2.546 2.605 2.282 2.302 11,848,288 -0.01(-0.42%)
Jun 21, 2002 2.554 2.555 2.409 2.312 11,966,430 -0.11(-4.68%)
Jun 20, 2002 2.601 2.637 2.413 2.425 8,563,660 -0.17(-6.48%)
Jun 19, 2002 2.660 2.767 2.545 2.593 13,342,574 -0.11(-4.19%)
Jun 18, 2002 2.789 2.977 2.677 2.707 14,515,121 -0.10(-3.51%)
Jun 17, 2002 2.645 2.863 2.623 2.805 19,725,044 +0.23(+9.12%)
Jun 14, 2002 2.452 2.645 2.377 2.571 15,400,019 -0.02(-0.70%)
Jun 12, 2002 2.525 2.623 2.441 2.589 17,224,916 +0.06(+2.20%)
Jun 11, 2002 2.802 2.870 2.530 2.533 15,354,256 -0.25(-9.14%)
Jun 10, 2002 2.763 2.862 2.691 2.788 12,990,016 +0.03(+0.93%)
Jun 07, 2002 2.371 2.763 2.344 2.763 37,876,884 +0.19(+7.46%)
Jun 06, 2002 2.697 2.697 2.447 2.571 31,795,138 -0.15(-5.44%)
Jun 05, 2002 2.961 2.998 2.645 2.719 36,689,860 -0.65(-19.35%)
May 31, 2002 3.373 3.499 3.293 3.371 12,738,789 -0.19(-5.32%)
May 28, 2002 3.800 3.821 3.479 3.560 17,525,640 -0.21(-5.65%)
May 27, 2002 4.005 4.015 3.715 3.773 19,831,512 +0.00(+0.00%)
May 24, 2002 4.005 4.015 3.715 3.773 19,827,308 -0.37(-8.99%)
May 23, 2002 4.059 4.167 3.938 4.146 9,131,956 +0.13(+3.25%)
May 22, 2002 3.927 4.101 3.911 4.015 9,489,651 +0.08(+2.15%)
May 21, 2002 4.128 4.187 3.930 3.931 8,761,186 -0.14(-3.34%)
May 20, 2002 4.151 4.154 4.012 4.067 5,572,286 -0.09(-2.21%)
May 17, 2002 4.160 4.176 3.956 4.159 12,789,688 +0.08(+1.97%)
May 16, 2002 4.312 4.312 3.936 4.078 42,472,748 -0.33(-7.44%)
May 15, 2002 4.324 4.540 4.256 4.406 22,798,136 -0.02(-0.37%)
May 14, 2002 4.138 4.389 4.136 4.422 18,643,554 +0.49(+12.36%)
May 13, 2002 3.762 3.978 3.703 3.936 10,099,039 +0.17(+4.52%)
May 10, 2002 3.767 3.829 3.594 3.766 14,597,307 +0.04(+1.12%)
May 09, 2002 3.818 3.919 3.724 3.724 14,040,219 -0.11(-2.85%)
May 08, 2002 3.653 3.898 3.646 3.833 29,832,020 +0.52(+15.52%)
May 07, 2002 3.491 3.512 3.241 3.318 14,803,705 -0.07(-1.93%)
May 06, 2002 3.491 3.579 3.347 3.384 8,856,914 -0.10(-2.77%)
May 03, 2002 3.688 3.689 3.347 3.480 15,316,899 -0.19(-5.25%)
May 02, 2002 3.639 3.849 3.619 3.673 14,662,682 +0.04(+1.24%)
May 01, 2002 3.849 3.864 3.598 3.628 22,121,972 -0.23(-5.89%)
Apr 30, 2002 3.752 3.924 3.739 3.855 11,205,278 +0.10(+2.80%)
Apr 29, 2002 3.976 4.008 3.692 3.750 16,056,104 -0.20(-5.09%)
Apr 26, 2002 4.283 4.355 3.923 3.951 12,375,957 -0.32(-7.47%)
Apr 25, 2002 4.190 4.363 4.126 4.270 16,799,978 +0.07(+1.73%)
Apr 24, 2002 4.187 4.294 4.108 4.197 15,154,863 +0.02(+0.51%)
Apr 23, 2002 4.294 4.319 4.127 4.176 10,497,827 -0.13(-3.03%)
Apr 22, 2002 4.357 4.358 4.266 4.307 6,443,641 -0.10(-2.24%)
Apr 19, 2002 4.497 4.540 4.290 4.405 7,377,103 -0.07(-1.67%)
Apr 18, 2002 4.380 4.490 4.273 4.480 11,926,271 +0.08(+1.78%)
Apr 17, 2002 4.511 4.619 4.358 4.402 21,081,574 -0.06(-1.37%)
Apr 16, 2002 4.464 4.577 4.353 4.463 17,117,048 +0.10(+2.28%)
Apr 15, 2002 4.234 4.374 4.159 4.363 9,596,118 +0.16(+3.90%)
Apr 12, 2002 4.099 4.203 4.023 4.199 11,696,057 +0.13(+3.21%)
Apr 11, 2002 4.022 4.141 3.878 4.069 13,550,840 +0.03(+0.80%)
Apr 10, 2002 4.053 4.138 3.860 4.037 13,173,533 +0.01(+0.19%)
Apr 09, 2002 4.237 4.389 4.020 4.029 13,834,754 -0.20(-4.83%)
Apr 08, 2002 4.176 4.293 3.964 4.234 15,998,200 -0.06(-1.45%)
Apr 05, 2002 4.478 4.524 4.196 4.296 9,090,863 -0.13(-2.83%)
Apr 04, 2002 4.304 4.465 4.283 4.421 9,355,165 +0.10(+2.30%)
Apr 03, 2002 4.443 4.494 4.241 4.322 10,797,151 -0.10(-2.25%)
Apr 02, 2002 4.626 4.658 4.403 4.421 13,411,685 -0.28(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.