Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.201 -0.009 (-0.76%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.355 6.600 6.280 6.600 47,800 +0.18(+2.80%)
Jun 27, 2002 6.550 6.550 6.100 6.420 115,400 -0.13(-1.98%)
Jun 26, 2002 6.600 6.750 6.470 6.550 68,900 -0.20(-2.96%)
Jun 25, 2002 6.799 6.799 6.750 6.750 10,600 +0.04(+0.60%)
Jun 21, 2002 6.720 6.850 6.720 6.710 19,000 -0.05(-0.74%)
Jun 20, 2002 6.800 6.800 6.690 6.760 55,200 -0.19(-2.72%)
Jun 19, 2002 7.120 7.120 6.949 6.949 162,800 -0.20(-2.81%)
Jun 18, 2002 6.810 7.250 6.750 7.150 285,900 +0.35(+5.15%)
Jun 17, 2002 6.850 6.980 6.701 6.800 51,000 +0.05(+0.74%)
Jun 14, 2002 6.520 6.750 6.500 6.750 50,000 -0.04(-0.59%)
Jun 12, 2002 6.720 6.850 6.720 6.790 38,700 +0.04(+0.59%)
Jun 11, 2002 7.000 7.000 6.750 6.750 101,300 -0.30(-4.26%)
Jun 10, 2002 7.100 7.200 6.800 7.050 177,200 -0.15(-2.08%)
Jun 07, 2002 6.150 7.220 6.120 7.200 187,800 +0.96(+15.38%)
Jun 06, 2002 6.200 6.350 6.180 6.240 8,500 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.