Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9387 0.9660 0.9364 0.9570 560,200 +0.01(+0.75%)
May 28, 2002 0.9566 0.9663 0.9349 0.9499 819,486 -0.01(-0.70%)
May 27, 2002 0.9454 0.9716 0.9454 0.9566 661,298 +0.00(+0.00%)
May 24, 2002 0.9454 0.9716 0.9454 0.9566 661,298 +0.01(+1.47%)
May 23, 2002 0.9338 0.9428 0.9163 0.9428 1,261,937 +0.01(+0.76%)
May 22, 2002 0.9230 0.9398 0.9211 0.9357 696,979 +0.00(+0.48%)
May 21, 2002 0.9585 0.9626 0.9305 0.9312 484,079 -0.02(-2.27%)
May 20, 2002 0.9630 0.9678 0.9529 0.9529 1,172,733 -0.01(-1.05%)
May 17, 2002 0.9678 0.9712 0.9529 0.9630 597,071 +0.00(+0.27%)
May 16, 2002 0.9716 0.9902 0.9529 0.9603 1,579,503 -0.01(-0.85%)
May 15, 2002 0.9712 0.9712 0.9514 0.9686 448,398 -0.00(-0.27%)
May 14, 2002 0.9697 0.9753 0.9607 0.9712 732,661 -0.00(-0.04%)
May 13, 2002 0.9566 0.9716 0.9514 0.9716 366,330 +0.02(+2.16%)
May 10, 2002 0.9603 0.9641 0.9510 0.9510 310,429 -0.01(-1.20%)
May 09, 2002 0.9802 0.9809 0.9626 0.9626 303,293 -0.02(-1.79%)
May 08, 2002 0.9809 0.9831 0.9652 0.9802 386,550 +0.00(+0.00%)
May 07, 2002 0.9775 0.9809 0.9764 0.9802 241,445 +0.01(+0.65%)
May 06, 2002 0.9753 0.9861 0.9738 0.9738 1,112,075 +0.00(+0.27%)
May 03, 2002 0.9738 0.9760 0.9637 0.9712 362,762 -0.01(-0.65%)
May 02, 2002 0.9708 0.9865 0.9708 0.9775 1,772,183 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.