Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 370.00 371.40 368.50 369.00 10,690 +0.00(+0.00%)
Mar 28, 2002 370.00 371.40 368.50 369.00 10,690 -1.80(-0.49%)
Mar 27, 2002 365.50 372.20 365.40 370.80 10,520 +6.10(+1.67%)
Mar 26, 2002 359.50 365.60 359.50 364.70 5,910 +5.70(+1.59%)
Mar 25, 2002 365.50 366.50 358.60 359.00 17,000 -5.50(-1.51%)
Mar 22, 2002 371.00 371.10 363.80 364.50 6,390 -6.70(-1.80%)
Mar 21, 2002 363.20 371.80 363.00 371.20 8,470 +8.00(+2.20%)
Mar 20, 2002 371.00 371.40 363.20 363.20 4,270 -8.20(-2.21%)
Mar 19, 2002 366.00 372.30 365.50 371.40 6,590 +6.30(+1.73%)
Mar 18, 2002 361.00 366.60 360.20 365.10 5,900 +5.10(+1.42%)
Mar 15, 2002 356.00 362.30 356.00 360.00 17,220 +1.50(+0.42%)
Mar 14, 2002 358.30 358.50 356.50 358.50 70,000 +0.20(+0.06%)
Mar 13, 2002 360.90 361.10 357.30 358.30 4,020 -2.60(-0.72%)
Mar 12, 2002 363.70 365.30 360.00 360.90 5,200 -2.70(-0.74%)
Mar 11, 2002 366.50 366.60 361.40 363.60 6,480 -3.90(-1.06%)
Mar 08, 2002 371.20 372.00 365.50 367.50 4,330 -1.70(-0.46%)
Mar 07, 2002 370.40 371.70 367.80 369.20 8,080 -0.80(-0.22%)
Mar 06, 2002 367.50 370.00 364.50 370.00 8,850 +1.00(+0.27%)
Mar 05, 2002 363.50 370.00 363.10 369.00 7,010 +5.50(+1.51%)
Mar 04, 2002 361.10 364.80 358.00 363.50 7,760 +2.40(+0.66%)
Mar 01, 2002 358.00 361.10 357.40 361.10 10,820 +2.60(+0.73%)
Feb 28, 2002 362.00 364.30 358.00 358.50 6,890 -3.50(-0.97%)
Feb 27, 2002 361.00 364.00 358.20 362.00 6,790 -0.30(-0.08%)
Feb 26, 2002 361.00 362.80 359.40 362.30 15,310 +1.30(+0.36%)
Feb 25, 2002 364.50 364.50 355.70 361.00 25,530 -3.60(-0.99%)
Feb 22, 2002 355.10 365.60 354.10 364.60 9,640 +8.50(+2.39%)
Feb 21, 2002 367.00 367.00 354.30 356.10 15,600 -10.50(-2.86%)
Feb 20, 2002 361.40 368.50 357.30 366.60 17,030 +7.20(+2.00%)
Feb 19, 2002 360.00 362.00 357.70 359.40 5,510 -1.90(-0.53%)
Feb 18, 2002 357.50 365.00 355.90 361.30 10,110 +0.00(+0.00%)
Feb 15, 2002 357.50 365.00 355.90 361.30 10,100 +4.10(+1.15%)
Feb 14, 2002 358.50 365.00 356.20 357.20 6,770 -0.30(-0.08%)
Feb 13, 2002 351.50 362.50 351.50 357.50 7,880 +6.60(+1.88%)
Feb 12, 2002 356.80 356.80 347.50 350.90 11,190 -5.90(-1.65%)
Feb 11, 2002 347.50 357.50 347.50 356.80 6,700 +9.30(+2.68%)
Feb 08, 2002 342.50 348.80 335.00 347.50 14,040 +4.00(+1.16%)
Feb 07, 2002 340.90 346.00 340.40 343.50 6,830 +3.60(+1.06%)
Feb 06, 2002 340.50 343.00 338.50 339.90 4,890 -0.10(-0.03%)
Feb 05, 2002 335.50 342.10 335.40 340.00 5,810 +4.50(+1.34%)
Feb 04, 2002 338.90 338.90 333.60 335.50 6,020 -5.40(-1.58%)
Feb 01, 2002 341.60 344.10 339.00 340.90 6,420 -0.20(-0.06%)
Jan 31, 2002 346.40 347.20 341.10 341.10 8,110 -3.80(-1.10%)
Jan 30, 2002 343.60 348.00 341.00 344.90 17,140 +1.30(+0.38%)
Jan 29, 2002 344.50 346.70 340.60 343.60 12,130 -0.90(-0.26%)
Jan 28, 2002 340.00 347.40 340.00 344.50 12,760 +4.50(+1.32%)
Jan 25, 2002 341.40 345.20 335.50 340.00 15,100 -1.40(-0.41%)
Jan 24, 2002 340.00 343.70 337.00 341.40 12,960 +0.90(+0.26%)
Jan 23, 2002 341.00 343.00 336.50 340.50 6,040 -1.50(-0.44%)
Jan 22, 2002 338.90 344.00 338.80 342.00 6,450 +5.10(+1.51%)
Jan 21, 2002 343.40 344.40 336.90 336.90 5,950 +0.00(+0.00%)
Jan 18, 2002 343.40 344.40 336.90 336.90 5,740 -6.50(-1.89%)
Jan 17, 2002 341.00 344.70 338.10 343.40 8,030 +3.40(+1.00%)
Jan 16, 2002 349.50 349.50 340.00 340.00 6,570 -7.50(-2.16%)
Jan 15, 2002 346.60 354.80 346.20 347.50 8,060 +1.90(+0.55%)
Jan 14, 2002 348.70 352.00 344.50 345.60 10,570 -2.10(-0.60%)
Jan 11, 2002 353.70 358.00 347.50 347.70 9,970 -5.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.