Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 302.20 308.20 292.60 303.80 21,095 +0.00(+0.00%)
Mar 28, 2002 302.20 308.20 292.60 303.80 21,040 +3.20(+1.06%)
Mar 27, 2002 303.60 305.20 295.60 300.60 19,280 +0.60(+0.20%)
Mar 26, 2002 305.60 320.80 293.20 300.00 39,145 +1.00(+0.33%)
Mar 25, 2002 319.40 319.60 283.60 299.00 23,585 -15.60(-4.96%)
Mar 22, 2002 312.60 320.00 306.60 314.60 36,680 +5.20(+1.68%)
Mar 21, 2002 294.00 311.00 291.00 309.40 41,330 +12.00(+4.03%)
Mar 20, 2002 309.00 309.00 293.00 297.40 18,510 -11.60(-3.75%)
Mar 19, 2002 302.20 312.20 290.00 309.00 48,740 +4.80(+1.58%)
Mar 18, 2002 339.00 341.20 301.20 304.20 63,145 -30.80(-9.19%)
Mar 15, 2002 334.60 344.00 331.00 335.00 26,215 -2.40(-0.71%)
Mar 14, 2002 338.80 350.00 335.00 337.40 23,435 -1.40(-0.41%)
Mar 13, 2002 344.80 344.80 330.00 338.80 20,605 -3.20(-0.94%)
Mar 12, 2002 338.00 349.00 332.00 342.00 24,805 -2.20(-0.64%)
Mar 11, 2002 338.00 345.00 331.78 344.20 32,905 +4.40(+1.29%)
Mar 08, 2002 338.00 340.00 324.40 339.80 85,565 +15.40(+4.75%)
Mar 07, 2002 319.20 325.00 311.20 324.40 148,755 +14.80(+4.78%)
Mar 06, 2002 329.00 352.40 305.00 309.60 403,410 -60.20(-16.28%)
Mar 05, 2002 446.00 472.00 337.00 369.80 396,650 -75.40(-16.94%)
Mar 04, 2002 481.80 503.40 432.00 445.20 76,290 -36.80(-7.63%)
Mar 01, 2002 408.60 482.80 407.60 482.00 27,190 +73.40(+17.96%)
Feb 28, 2002 419.60 422.60 404.40 408.60 14,325 -11.20(-2.67%)
Feb 27, 2002 440.20 453.60 419.80 419.80 26,715 -19.80(-4.50%)
Feb 26, 2002 416.40 448.00 414.00 439.60 25,125 +24.60(+5.93%)
Feb 25, 2002 401.00 421.00 388.60 415.00 27,755 +16.80(+4.22%)
Feb 22, 2002 399.00 401.60 384.80 398.20 32,015 +1.40(+0.35%)
Feb 21, 2002 453.00 454.60 393.40 396.80 60,220 -53.40(-11.86%)
Feb 20, 2002 440.20 457.00 405.40 450.20 46,470 +8.20(+1.86%)
Feb 19, 2002 489.60 490.00 437.00 442.00 77,670 -45.20(-9.28%)
Feb 18, 2002 495.00 497.60 485.00 487.20 21,370 +0.00(+0.00%)
Feb 15, 2002 495.00 497.60 485.00 487.20 21,370 -7.80(-1.58%)
Feb 14, 2002 509.80 521.00 494.00 495.00 20,745 -15.00(-2.94%)
Feb 13, 2002 500.00 515.00 500.00 510.00 24,475 +10.20(+2.04%)
Feb 12, 2002 507.00 515.00 495.00 499.80 30,250 -12.00(-2.34%)
Feb 11, 2002 493.00 523.00 487.80 511.80 27,525 +17.20(+3.48%)
Feb 08, 2002 491.40 506.00 471.60 494.60 31,760 +2.60(+0.53%)
Feb 07, 2002 508.80 517.60 490.00 492.00 32,150 -20.00(-3.91%)
Feb 06, 2002 516.40 526.00 500.40 512.00 18,760 -4.20(-0.81%)
Feb 05, 2002 508.60 524.60 479.60 516.20 33,465 +4.00(+0.78%)
Feb 04, 2002 567.00 570.00 508.00 512.20 38,265 -53.00(-9.38%)
Feb 01, 2002 569.20 579.20 560.00 565.20 15,840 -3.80(-0.67%)
Jan 31, 2002 584.60 590.00 560.00 569.00 34,235 -15.60(-2.67%)
Jan 30, 2002 586.20 586.20 534.20 584.60 84,760 +4.80(+0.83%)
Jan 29, 2002 600.00 604.80 574.00 579.80 179,220 -0.20(-0.03%)
Jan 28, 2002 568.20 587.80 553.00 580.00 27,125 +20.00(+3.57%)
Jan 25, 2002 545.00 580.00 538.00 560.00 74,130 +23.60(+4.40%)
Jan 24, 2002 563.20 591.00 530.00 536.40 111,370 -25.00(-4.45%)
Jan 23, 2002 563.00 566.00 548.20 561.40 30,515 +2.20(+0.39%)
Jan 22, 2002 603.70 605.60 555.20 559.20 32,290 -38.00(-6.36%)
Jan 21, 2002 597.00 619.00 590.20 597.20 31,990 +0.00(+0.00%)
Jan 18, 2002 597.00 619.00 590.20 597.20 31,990 -9.00(-1.48%)
Jan 17, 2002 584.40 606.20 580.00 606.20 11,040 +27.60(+4.77%)
Jan 16, 2002 627.40 627.40 573.40 578.60 12,705 -51.20(-8.13%)
Jan 15, 2002 614.00 637.20 605.00 629.80 9,260 +12.20(+1.98%)
Jan 14, 2002 623.40 627.60 601.80 617.60 14,445 -4.20(-0.68%)
Jan 11, 2002 658.20 662.20 620.00 621.80 14,015 -41.20(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.