Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.615 -0.005 (-0.09%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.521 2.533 2.483 2.497 528,091 +0.00(+0.00%)
Mar 28, 2002 2.521 2.533 2.483 2.497 528,091 -0.03(-1.25%)
Mar 27, 2002 2.533 2.535 2.503 2.528 542,723 -0.00(-0.09%)
Mar 26, 2002 2.503 2.544 2.497 2.530 1,019,380 +0.02(+0.90%)
Mar 25, 2002 2.571 2.571 2.497 2.508 984,351 +0.01(+0.36%)
Mar 22, 2002 2.481 2.524 2.481 2.499 1,112,494 +0.03(+1.09%)
Mar 21, 2002 2.470 2.481 2.461 2.472 574,648 +0.01(+0.55%)
Mar 20, 2002 2.465 2.474 2.449 2.458 562,233 +0.02(+0.65%)
Mar 19, 2002 2.488 2.488 2.440 2.442 588,837 -0.04(-1.64%)
Mar 18, 2002 2.481 2.499 2.447 2.483 658,451 -0.01(-0.27%)
Mar 15, 2002 2.476 2.499 2.470 2.490 456,703 +0.01(+0.55%)
Mar 14, 2002 2.474 2.492 2.458 2.476 639,385 +0.00(+0.09%)
Mar 13, 2002 2.470 2.503 2.458 2.474 691,706 -0.07(-2.58%)
Mar 12, 2002 2.548 2.571 2.530 2.539 878,822 -0.01(-0.35%)
Mar 11, 2002 2.560 2.560 2.526 2.548 682,395 +0.00(+0.09%)
Mar 08, 2002 2.521 2.548 2.521 2.546 796,792 +0.03(+1.26%)
Mar 07, 2002 2.492 2.526 2.492 2.515 713,433 +0.03(+1.09%)
Mar 06, 2002 2.492 2.494 2.483 2.488 709,442 -0.01(-0.27%)
Mar 05, 2002 2.470 2.494 2.458 2.494 972,379 +0.02(+0.91%)
Mar 04, 2002 2.492 2.492 2.472 2.472 917,841 -0.02(-0.63%)
Mar 01, 2002 2.476 2.499 2.463 2.488 759,990 +0.01(+0.46%)
Feb 28, 2002 2.420 2.476 2.420 2.476 694,810 +0.05(+2.23%)
Feb 27, 2002 2.415 2.445 2.409 2.422 814,972 +0.02(+0.75%)
Feb 26, 2002 2.404 2.436 2.402 2.404 838,915 -0.02(-0.65%)
Feb 25, 2002 2.391 2.422 2.384 2.420 876,605 +0.04(+1.71%)
Feb 22, 2002 2.375 2.388 2.355 2.379 669,093 +0.00(+0.19%)
Feb 21, 2002 2.366 2.388 2.361 2.375 3,813,254 +0.01(+0.29%)
Feb 20, 2002 2.332 2.368 2.330 2.368 795,462 +0.02(+0.77%)
Feb 19, 2002 2.350 2.370 2.332 2.350 976,813 -0.02(-0.95%)
Feb 18, 2002 2.393 2.413 2.357 2.373 1,113,825 +0.00(+0.00%)
Feb 15, 2002 2.393 2.413 2.357 2.373 1,113,825 -0.03(-1.13%)
Feb 14, 2002 2.413 2.420 2.386 2.400 730,725 +0.00(+0.00%)
Feb 13, 2002 2.404 2.418 2.384 2.400 904,096 -0.00(-0.09%)
Feb 12, 2002 2.415 2.422 2.386 2.402 842,463 -0.01(-0.28%)
Feb 11, 2002 2.395 2.418 2.375 2.409 5,808,562 +0.01(+0.56%)
Feb 08, 2002 2.379 2.406 2.370 2.395 897,001 -0.01(-0.56%)
Feb 07, 2002 2.388 2.411 2.388 2.409 519,666 +0.02(+0.95%)
Feb 06, 2002 2.406 2.411 2.368 2.386 888,576 -0.01(-0.38%)
Feb 05, 2002 2.409 2.418 2.384 2.395 565,337 -0.01(-0.56%)
Feb 04, 2002 2.424 2.429 2.402 2.409 488,185 -0.04(-1.48%)
Feb 01, 2002 2.427 2.447 2.415 2.445 712,103 -0.00(-0.18%)
Jan 31, 2002 2.409 2.449 2.391 2.449 576,865 +0.05(+1.97%)
Jan 30, 2002 2.402 2.402 2.373 2.402 1,046,427 +0.00(+0.00%)
Jan 29, 2002 2.427 2.467 2.402 2.402 1,189,203 -0.05(-1.84%)
Jan 28, 2002 2.483 2.483 2.436 2.447 889,907 -0.03(-1.27%)
Jan 25, 2002 2.479 2.490 2.465 2.479 861,086 +0.00(+0.18%)
Jan 24, 2002 2.485 2.490 2.465 2.474 605,243 +0.01(+0.27%)
Jan 23, 2002 2.445 2.474 2.436 2.467 513,459 +0.03(+1.30%)
Jan 22, 2002 2.456 2.465 2.429 2.436 774,179 -0.02(-0.83%)
Jan 21, 2002 2.483 2.490 2.449 2.456 700,574 +0.00(+0.00%)
Jan 18, 2002 2.483 2.490 2.449 2.456 700,574 -0.02(-1.00%)
Jan 17, 2002 2.467 2.488 2.458 2.481 719,197 +0.02(+0.83%)
Jan 16, 2002 2.476 2.476 2.458 2.461 700,574 -0.02(-0.64%)
Jan 15, 2002 2.485 2.492 2.472 2.476 693,036 +0.00(+0.00%)
Jan 14, 2002 2.481 2.490 2.461 2.476 614,998 -0.00(-0.18%)
Jan 11, 2002 2.470 2.508 2.463 2.481 645,592 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.