Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.504 7.574 7.477 7.522 139,121 +0.00(+0.00%)
Mar 28, 2002 7.504 7.574 7.477 7.522 139,121 -0.01(-0.08%)
Mar 27, 2002 7.307 7.541 7.307 7.528 123,431 +0.25(+3.47%)
Mar 26, 2002 7.322 7.355 7.170 7.276 69,121 -0.01(-0.08%)
Mar 25, 2002 7.383 7.513 7.270 7.282 255,969 -0.10(-1.36%)
Mar 22, 2002 7.580 7.580 7.273 7.383 201,769 -0.20(-2.60%)
Mar 21, 2002 7.416 7.623 7.386 7.580 236,659 +0.17(+2.25%)
Mar 20, 2002 7.346 7.535 7.255 7.413 172,475 +0.07(+0.91%)
Mar 19, 2002 7.191 7.346 7.161 7.346 59,795 +0.14(+1.94%)
Mar 18, 2002 7.140 7.231 7.112 7.206 107,851 +0.12(+1.63%)
Mar 15, 2002 6.927 7.176 6.927 7.091 154,042 +0.00(+0.00%)
Mar 14, 2002 6.991 7.091 6.884 7.091 301,941 +0.10(+1.48%)
Mar 13, 2002 6.988 7.048 6.884 6.988 281,314 +0.02(+0.26%)
Mar 12, 2002 6.790 6.988 6.790 6.969 249,167 +0.18(+2.64%)
Mar 11, 2002 6.729 6.802 6.717 6.790 159,857 +0.08(+1.13%)
Mar 08, 2002 6.726 6.851 6.620 6.714 284,386 -0.01(-0.18%)
Mar 07, 2002 6.623 6.836 6.608 6.726 289,762 +0.13(+1.98%)
Mar 06, 2002 6.259 6.653 6.198 6.596 161,393 +0.31(+4.88%)
Mar 05, 2002 6.334 6.441 6.283 6.289 192,663 -0.09(-1.38%)
Mar 04, 2002 6.319 6.441 6.240 6.377 239,183 +0.06(+0.91%)
Mar 01, 2002 6.107 6.331 6.085 6.319 405,294 +0.21(+3.48%)
Feb 28, 2002 6.076 6.107 6.015 6.107 358,774 +0.00(+0.05%)
Feb 27, 2002 6.088 6.167 6.070 6.104 281,314 +0.02(+0.25%)
Feb 26, 2002 6.031 6.107 6.031 6.088 314,668 +0.08(+1.26%)
Feb 25, 2002 5.997 6.088 5.985 6.012 452,253 +0.02(+0.25%)
Feb 22, 2002 5.803 6.031 5.742 5.997 409,354 +0.19(+3.35%)
Feb 21, 2002 5.769 5.818 5.757 5.803 351,094 +0.04(+0.63%)
Feb 20, 2002 5.870 5.909 5.621 5.766 166,769 -0.10(-1.71%)
Feb 19, 2002 5.873 5.955 5.848 5.867 209,778 -0.00(-0.05%)
Feb 18, 2002 5.772 5.940 5.772 5.870 244,010 +0.00(+0.00%)
Feb 15, 2002 5.772 5.940 5.772 5.870 244,010 +0.03(+0.57%)
Feb 14, 2002 5.788 5.985 5.788 5.836 134,403 +0.05(+0.84%)
Feb 13, 2002 5.794 5.800 5.690 5.788 95,344 -0.02(-0.26%)
Feb 12, 2002 5.791 5.803 5.696 5.803 129,795 +0.03(+0.53%)
Feb 11, 2002 5.712 5.833 5.696 5.772 412,206 +0.06(+1.06%)
Feb 08, 2002 5.706 5.757 5.678 5.712 198,368 +0.01(+0.11%)
Feb 07, 2002 5.924 5.924 5.678 5.706 164,685 -0.24(-4.04%)
Feb 06, 2002 5.997 6.015 5.940 5.946 127,820 -0.05(-0.86%)
Feb 05, 2002 6.006 6.043 5.891 5.997 139,121 -0.02(-0.30%)
Feb 04, 2002 6.073 6.073 5.985 6.015 124,857 -0.05(-0.90%)
Feb 01, 2002 6.088 6.091 6.037 6.070 312,803 -0.02(-0.35%)
Jan 31, 2002 6.091 6.137 6.061 6.091 416,485 +0.00(+0.00%)
Jan 30, 2002 6.046 6.107 6.015 6.091 227,004 -0.03(-0.50%)
Jan 29, 2002 6.252 6.274 6.019 6.122 441,172 -0.12(-1.85%)
Jan 28, 2002 6.575 6.575 6.183 6.237 335,514 -0.35(-5.26%)
Jan 25, 2002 6.593 6.608 6.471 6.584 399,369 -0.04(-0.60%)
Jan 24, 2002 6.502 6.748 6.380 6.623 305,671 +0.11(+1.63%)
Jan 23, 2002 6.441 6.593 6.334 6.517 509,306 +0.00(+0.00%)
Jan 22, 2002 6.690 6.699 6.517 6.517 120,469 -0.17(-2.54%)
Jan 21, 2002 6.821 6.821 6.653 6.687 117,287 +0.00(+0.00%)
Jan 18, 2002 6.821 6.821 6.653 6.687 116,958 -0.12(-1.74%)
Jan 17, 2002 6.836 6.836 6.702 6.805 54,968 -0.02(-0.22%)
Jan 16, 2002 6.921 6.933 6.793 6.821 106,425 -0.10(-1.49%)
Jan 15, 2002 6.821 6.988 6.775 6.924 341,987 +0.06(+0.84%)
Jan 14, 2002 6.866 6.912 6.839 6.866 171,926 -0.13(-1.82%)
Jan 11, 2002 7.018 7.048 6.979 6.994 302,599 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.