Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 370.00 371.40 368.50 369.00 10,690 +0.00(+0.00%)
Mar 28, 2002 370.00 371.40 368.50 369.00 10,690 -1.80(-0.49%)
Mar 27, 2002 365.50 372.20 365.40 370.80 10,520 +6.10(+1.67%)
Mar 26, 2002 359.50 365.60 359.50 364.70 5,910 +5.70(+1.59%)
Mar 25, 2002 365.50 366.50 358.60 359.00 17,000 -5.50(-1.51%)
Mar 22, 2002 371.00 371.10 363.80 364.50 6,390 -6.70(-1.80%)
Mar 21, 2002 363.20 371.80 363.00 371.20 8,470 +8.00(+2.20%)
Mar 20, 2002 371.00 371.40 363.20 363.20 4,270 -8.20(-2.21%)
Mar 19, 2002 366.00 372.30 365.50 371.40 6,590 +6.30(+1.73%)
Mar 18, 2002 361.00 366.60 360.20 365.10 5,900 +5.10(+1.42%)
Mar 15, 2002 356.00 362.30 356.00 360.00 17,220 +1.50(+0.42%)
Mar 14, 2002 358.30 358.50 356.50 358.50 70,000 +0.20(+0.06%)
Mar 13, 2002 360.90 361.10 357.30 358.30 4,020 -2.60(-0.72%)
Mar 12, 2002 363.70 365.30 360.00 360.90 5,200 -2.70(-0.74%)
Mar 11, 2002 366.50 366.60 361.40 363.60 6,480 -3.90(-1.06%)
Mar 08, 2002 371.20 372.00 365.50 367.50 4,330 -1.70(-0.46%)
Mar 07, 2002 370.40 371.70 367.80 369.20 8,080 -0.80(-0.22%)
Mar 06, 2002 367.50 370.00 364.50 370.00 8,850 +1.00(+0.27%)
Mar 05, 2002 363.50 370.00 363.10 369.00 7,010 +5.50(+1.51%)
Mar 04, 2002 361.10 364.80 358.00 363.50 7,760 +2.40(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.