Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

45.01 +0.57 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.187 7.241 6.963 6.963 1,478,728 -0.21(-2.88%)
Feb 27, 2002 7.055 7.174 7.055 7.169 558,313 +0.17(+2.44%)
Feb 26, 2002 6.896 7.062 6.896 6.999 475,369 +0.11(+1.60%)
Feb 25, 2002 6.761 6.997 6.761 6.889 524,422 +0.09(+1.39%)
Feb 22, 2002 6.949 6.949 6.727 6.795 795,106 -0.15(-2.19%)
Feb 21, 2002 6.714 7.026 6.714 6.947 1,373,486 +0.23(+3.47%)
Feb 20, 2002 6.615 6.727 6.548 6.714 1,069,357 +0.26(+3.99%)
Feb 19, 2002 6.458 6.532 6.425 6.456 462,882 -0.01(-0.14%)
Feb 18, 2002 6.272 6.496 6.268 6.465 475,815 +0.00(+0.00%)
Feb 15, 2002 6.272 6.496 6.268 6.465 475,815 +0.19(+3.07%)
Feb 14, 2002 6.384 6.552 6.268 6.272 1,130,005 -0.17(-2.61%)
Feb 13, 2002 6.604 6.611 6.409 6.440 712,607 -0.15(-2.31%)
Feb 12, 2002 6.503 6.665 6.454 6.593 831,673 +0.07(+1.14%)
Feb 11, 2002 6.537 6.611 6.481 6.519 863,334 -0.03(-0.51%)
Feb 08, 2002 6.391 6.559 6.391 6.552 717,513 +0.19(+3.00%)
Feb 07, 2002 6.526 6.552 6.362 6.362 746,499 -0.09(-1.42%)
Feb 06, 2002 6.718 6.772 6.447 6.454 787,079 -0.26(-3.94%)
Feb 05, 2002 6.635 6.788 6.535 6.718 899,455 +0.08(+1.25%)
Feb 04, 2002 6.896 6.896 6.485 6.635 843,267 -0.28(-4.05%)
Feb 01, 2002 6.907 6.967 6.862 6.916 676,486 +0.04(+0.59%)
Jan 31, 2002 6.940 6.997 6.817 6.875 775,930 -0.05(-0.74%)
Jan 30, 2002 6.772 6.929 6.593 6.927 947,170 +0.13(+1.95%)
Jan 29, 2002 6.967 7.030 6.703 6.795 813,389 -0.12(-1.78%)
Jan 28, 2002 6.923 6.974 6.817 6.918 583,285 -0.00(-0.06%)
Jan 25, 2002 6.638 6.943 6.514 6.923 1,141,153 +0.10(+1.45%)
Jan 24, 2002 6.842 6.902 6.761 6.824 834,794 -0.06(-0.81%)
Jan 23, 2002 6.470 6.880 6.369 6.880 1,433,688 +0.46(+7.09%)
Jan 22, 2002 6.649 6.689 6.313 6.425 1,108,600 -0.17(-2.55%)
Jan 21, 2002 6.593 6.754 6.570 6.593 909,266 +0.00(+0.00%)
Jan 18, 2002 6.593 6.754 6.570 6.593 903,468 -0.04(-0.68%)
Jan 17, 2002 6.826 6.826 6.548 6.638 1,260,218 -0.19(-2.73%)
Jan 16, 2002 6.905 6.985 6.774 6.824 1,051,966 -0.08(-1.17%)
Jan 15, 2002 6.687 6.947 6.687 6.905 1,083,181 +0.33(+5.09%)
Jan 14, 2002 6.819 6.819 6.546 6.570 844,159 -0.25(-3.65%)
Jan 11, 2002 7.019 7.053 6.750 6.819 1,005,142 -0.22(-3.15%)
Jan 10, 2002 7.111 7.171 7.010 7.041 1,173,706 +0.52(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.