Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.69 -3.87 (-2.89%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.942 4.963 4.813 4.862 613,441 -0.07(-1.37%)
Feb 27, 2002 4.942 4.952 4.870 4.930 255,519 +0.00(+0.08%)
Feb 26, 2002 4.952 4.963 4.914 4.926 277,219 -0.02(-0.33%)
Feb 25, 2002 4.942 4.952 4.914 4.942 437,162 +0.00(+0.08%)
Feb 22, 2002 4.850 4.952 4.846 4.938 195,784 +0.11(+2.38%)
Feb 21, 2002 4.973 4.989 4.821 4.823 398,395 -0.17(-3.41%)
Feb 20, 2002 4.850 5.006 4.850 4.994 225,286 +0.16(+3.35%)
Feb 19, 2002 5.065 5.065 4.778 4.832 359,385 -0.23(-4.62%)
Feb 18, 2002 4.975 5.112 4.975 5.065 3,632,861 +0.00(+0.00%)
Feb 15, 2002 4.975 5.112 4.975 5.065 237,964 +0.09(+1.86%)
Feb 14, 2002 4.952 5.004 4.944 4.973 113,862 +0.02(+0.41%)
Feb 13, 2002 4.901 4.952 4.881 4.952 137,756 +0.05(+1.05%)
Feb 12, 2002 4.860 4.973 4.840 4.901 149,946 +0.02(+0.50%)
Feb 11, 2002 4.881 5.041 4.875 4.877 238,939 +0.01(+0.21%)
Feb 08, 2002 4.717 4.866 4.717 4.866 121,420 +0.15(+3.17%)
Feb 07, 2002 4.870 4.889 4.678 4.717 296,236 -0.16(-3.36%)
Feb 06, 2002 4.911 4.963 4.860 4.881 288,434 +0.01(+0.21%)
Feb 05, 2002 4.758 4.942 4.723 4.870 828,975 +0.08(+1.76%)
Feb 04, 2002 4.737 4.834 4.733 4.786 247,229 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.