Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.896	3.896	3.840	3.870	22,762	-0.03(-0.69%)
Nov 27, 2002	3.870	3.900	3.860	3.896	76,372	-0.01(-0.17%)
Nov 26, 2002	3.906	3.927	3.846	3.903	78,768	-0.07(-1.76%)
Nov 25, 2002	4.190	4.207	3.940	3.973	109,916	-0.23(-5.48%)
Nov 22, 2002	4.224	4.290	4.194	4.204	104,525	-0.00(-0.08%)
Nov 21, 2002	4.207	4.257	4.207	4.207	86,855	+0.00(+0.00%)
Nov 20, 2002	4.207	4.264	4.190	4.207	77,570	+0.02(+0.40%)
Nov 19, 2002	4.207	4.207	4.007	4.190	136,273	-0.02(-0.40%)
Nov 18, 2002	4.224	4.247	4.110	4.207	141,963	-0.02(-0.40%)
Nov 15, 2002	4.270	4.270	4.174	4.224	18,269	-0.05(-1.09%)
Nov 14, 2002	4.090	4.270	4.073	4.270	45,823	+0.18(+4.41%)
Nov 13, 2002	4.040	4.103	3.977	4.090	57,803	+0.03(+0.74%)
Nov 12, 2002	3.940	4.060	3.923	4.060	76,372	+0.08(+2.10%)
Nov 11, 2002	4.007	4.007	3.957	3.977	58,702	-0.02(-0.58%)
Nov 08, 2002	3.806	4.007	3.806	4.000	76,372	+0.21(+5.55%)
Nov 07, 2002	3.556	3.790	3.526	3.790	74,875	+0.21(+5.88%)
Nov 06, 2002	3.556	3.606	3.556	3.579	44,026	-0.02(-0.65%)
Nov 05, 2002	3.589	3.603	3.556	3.603	51,214	+0.01(+0.37%)
Nov 04, 2002	3.556	3.593	3.543	3.589	44,625	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices