Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steel Dynamics Inc (NQ: STLD )

148.23 +1.24 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.203 1.219 1.182 1.212 2,369,421 +0.02(+2.09%)
Jan 30, 2002 1.161 1.200 1.151 1.187 748,386 +0.01(+0.45%)
Jan 29, 2002 1.188 1.195 1.157 1.182 821,248 -0.01(-0.60%)
Jan 28, 2002 1.176 1.195 1.173 1.189 405,540 +0.01(+0.98%)
Jan 25, 2002 1.160 1.182 1.160 1.177 1,011,593 +0.02(+1.53%)
Jan 24, 2002 1.178 1.204 1.156 1.160 913,879 -0.03(-2.17%)
Jan 23, 2002 1.157 1.194 1.151 1.185 639,941 +0.03(+3.00%)
Jan 22, 2002 1.126 1.167 1.125 1.151 1,268,021 +0.01(+1.25%)
Jan 21, 2002 1.141 1.174 1.119 1.137 671,006 +0.00(+0.00%)
Jan 18, 2002 1.141 1.174 1.119 1.137 668,747 +0.00(+0.39%)
Jan 17, 2002 1.084 1.147 1.084 1.132 303,873 +0.03(+2.73%)
Jan 16, 2002 1.094 1.107 1.091 1.102 336,632 -0.00(-0.32%)
Jan 15, 2002 1.111 1.129 1.093 1.106 743,303 +0.02(+1.54%)
Jan 14, 2002 1.146 1.151 1.084 1.089 1,641,367 -0.06(-5.24%)
Jan 11, 2002 1.154 1.173 1.143 1.149 967,537 -0.00(-0.23%)
Jan 10, 2002 1.173 1.175 1.146 1.152 2,623,025 +0.12(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.