Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zix Corp (NQ: ZIXI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.900	5.060	4.550	5.000	339,900	+0.04(+0.81%)
Jan 30, 2002	5.250	5.250	4.850	4.960	126,100	-0.10(-1.98%)
Jan 29, 2002	5.140	5.350	5.040	5.060	155,000	-0.01(-0.20%)
Jan 28, 2002	5.050	5.150	4.960	5.070	127,100	-0.03(-0.59%)
Jan 25, 2002	5.060	5.160	5.050	5.100	249,600	+0.00(+0.00%)
Jan 24, 2002	5.240	5.400	5.100	5.100	239,800	-0.16(-3.04%)
Jan 23, 2002	5.200	5.300	4.870	5.260	191,600	+0.11(+2.14%)
Jan 22, 2002	5.380	5.380	5.000	5.150	102,000	-0.16(-3.01%)
Jan 21, 2002	5.350	5.350	5.310	5.310	47,500	+0.00(+0.00%)
Jan 18, 2002	5.350	5.350	5.310	5.310	47,100	-0.05(-0.93%)
Jan 17, 2002	5.420	5.570	5.310	5.360	280,200	-0.16(-2.90%)
Jan 16, 2002	5.740	5.750	5.350	5.520	207,700	-0.10(-1.78%)
Jan 15, 2002	5.500	5.860	5.400	5.620	182,800	+0.28(+5.24%)
Jan 14, 2002	5.750	5.790	5.330	5.340	146,000	-0.46(-7.93%)
Jan 11, 2002	5.980	6.000	5.630	5.800	202,100	-0.10(-1.69%)
Jan 10, 2002	6.020	6.070	5.750	5.900	182,100	+0.84(+16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Zix Corp (NQ: ZIXI )

Historical Prices