Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

28.74 USD +0.39 (+1.38%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.938 5.027 4.642 4.938 3,395,025 -0.74(-13.04%)
Jan 30, 2002 5.533 5.726 5.432 5.679 232,200 +0.10(+1.88%)
Jan 29, 2002 5.586 5.640 5.495 5.574 88,875 -0.03(-0.56%)
Jan 28, 2002 5.580 5.622 5.468 5.606 132,975 +0.07(+1.18%)
Jan 25, 2002 5.511 5.543 5.472 5.541 165,825 +0.07(+1.23%)
Jan 24, 2002 5.363 5.489 5.284 5.474 205,650 +0.06(+1.13%)
Jan 23, 2002 5.215 5.442 5.197 5.412 164,250 +0.22(+4.22%)
Jan 22, 2002 5.213 5.254 5.189 5.193 265,275 -0.02(-0.38%)
Jan 21, 2002 5.223 5.235 5.195 5.213 152,325 +0.00(+0.00%)
Jan 18, 2002 5.223 5.235 5.195 5.213 152,325 +0.01(+0.19%)
Jan 17, 2002 5.201 5.235 5.187 5.203 123,300 +0.00(+0.08%)
Jan 16, 2002 5.217 5.217 5.185 5.199 113,850 -0.02(-0.34%)
Jan 15, 2002 5.079 5.225 5.079 5.217 134,100 +0.16(+3.08%)
Jan 14, 2002 5.007 5.169 5.007 5.061 268,200 +0.03(+0.59%)
Jan 11, 2002 4.938 5.106 4.938 5.031 99,900 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.