Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

196.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	2.594	2.646	2.594	2.623	90,941	+0.03(+1.26%)
Jan 30, 2001	2.586	2.594	2.579	2.591	75,436	+0.01(+0.46%)
Jan 29, 2001	2.579	2.598	2.553	2.579	341,403	-0.01(-0.43%)
Jan 26, 2001	2.646	2.646	2.581	2.590	53,670	-0.07(-2.46%)
Jan 25, 2001	2.674	2.683	2.636	2.655	67,087	-0.02(-0.70%)
Jan 24, 2001	2.851	2.860	2.674	2.674	144,611	-0.20(-6.82%)
Jan 23, 2001	2.851	2.869	2.823	2.869	34,587	+0.02(+0.65%)
Jan 22, 2001	2.851	2.851	2.851	2.851	105,551	+0.00(+0.00%)
Jan 19, 2001	2.879	2.879	2.851	2.851	21,169	-0.05(-1.61%)
Jan 18, 2001	2.897	2.897	2.869	2.897	23,853	+0.02(+0.65%)
Jan 17, 2001	2.897	2.907	2.860	2.879	77,822	-0.02(-0.64%)
Jan 16, 2001	2.888	2.916	2.851	2.897	107,340	-0.02(-0.64%)
Jan 12, 2001	2.888	2.953	2.879	2.916	131,492	+0.01(+0.32%)
Jan 11, 2001	2.981	2.990	2.888	2.907	163,992	-0.09(-3.11%)
Jan 10, 2001	2.963	3.018	2.963	3.000	211,699	+0.05(+1.58%)
Jan 09, 2001	2.897	2.963	2.888	2.953	84,679	+0.06(+1.93%)
Jan 08, 2001	2.944	2.944	2.869	2.897	54,266	-0.07(-2.20%)
Jan 05, 2001	2.953	2.963	2.888	2.963	116,285	+0.01(+0.32%)
Jan 04, 2001	2.972	2.972	2.925	2.953	131,492	-0.02(-0.63%)
Jan 03, 2001	2.963	3.009	2.944	2.972	115,093	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices