Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 42.42 42.69 42.02 42.02 7,033,112 -0.58(-1.37%)
Dec 28, 2001 42.60 42.88 42.45 42.60 5,949,251 -0.01(-0.03%)
Dec 27, 2001 42.42 42.78 42.18 42.61 6,605,073 +0.16(+0.38%)
Dec 26, 2001 42.16 42.76 42.13 42.45 9,093,448 +0.74(+1.79%)
Dec 24, 2001 41.99 42.13 41.71 41.71 2,782,453 -0.32(-0.76%)
Dec 21, 2001 41.50 42.04 41.27 42.03 17,980,068 +0.96(+2.33%)
Dec 20, 2001 41.13 41.72 41.03 41.07 10,745,470 -0.01(-0.04%)
Dec 19, 2001 40.65 41.25 40.41 41.09 11,248,295 +0.37(+0.90%)
Dec 18, 2001 40.82 40.96 40.46 40.72 12,051,500 -0.05(-0.13%)
Dec 17, 2001 39.53 40.77 39.34 40.77 11,592,232 +1.31(+3.31%)
Dec 14, 2001 39.20 39.72 38.72 39.47 8,240,111 +0.51(+1.31%)
Dec 13, 2001 39.48 39.49 38.77 38.96 10,748,346 -0.71(-1.79%)
Dec 12, 2001 39.44 39.94 39.06 39.66 7,906,446 +0.18(+0.46%)
Dec 11, 2001 39.51 40.01 39.07 39.48 8,352,017 -0.14(-0.35%)
Dec 10, 2001 40.23 40.45 39.62 39.62 7,250,487 -0.78(-1.93%)
Dec 07, 2001 40.31 40.59 39.97 40.40 6,304,009 -0.20(-0.50%)
Dec 06, 2001 40.85 40.88 40.45 40.61 9,648,733 -0.69(-1.68%)
Dec 05, 2001 40.28 41.30 40.11 41.30 12,370,919 +1.02(+2.54%)
Dec 04, 2001 39.72 40.28 39.57 40.28 9,403,827 +0.43(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.