Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 2.683 2.780 2.683 2.780 98,395 +0.11(+4.19%)
Dec 28, 2001 2.743 2.781 2.668 2.668 67,386 -0.09(-3.19%)
Dec 27, 2001 2.668 2.756 2.667 2.756 103,762 +0.09(+3.30%)
Dec 26, 2001 2.594 2.772 2.594 2.668 136,263 +0.06(+2.29%)
Dec 24, 2001 2.609 2.662 2.609 2.609 30,711 -0.03(-1.13%)
Dec 21, 2001 2.623 2.683 2.623 2.638 191,424 +0.03(+1.32%)
Dec 20, 2001 2.653 2.676 2.601 2.604 110,620 -0.06(-2.13%)
Dec 19, 2001 2.705 2.705 2.646 2.661 66,491 -0.04(-1.65%)
Dec 18, 2001 2.653 2.705 2.653 2.705 74,840 +0.07(+2.54%)
Dec 17, 2001 2.683 2.695 2.498 2.638 308,306 -0.04(-1.67%)
Dec 14, 2001 2.653 2.758 2.637 2.683 161,905 +0.03(+1.12%)
Dec 13, 2001 2.683 2.758 2.653 2.653 89,748 -0.03(-1.06%)
Dec 12, 2001 2.676 2.734 2.676 2.682 72,156 +0.03(+1.07%)
Dec 11, 2001 2.783 2.783 2.594 2.653 156,240 -0.13(-4.61%)
Dec 10, 2001 2.825 2.832 2.743 2.781 52,775 -0.05(-1.74%)
Dec 07, 2001 2.892 2.899 2.735 2.831 122,845 -0.07(-2.41%)
Dec 06, 2001 2.854 2.901 2.832 2.901 134,772 +0.04(+1.35%)
Dec 05, 2001 2.810 2.884 2.810 2.862 80,207 +0.04(+1.59%)
Dec 04, 2001 2.761 2.898 2.761 2.817 109,129 +0.07(+2.72%)
Dec 03, 2001 2.743 2.743 2.743 2.743 316,357 +0.01(+0.49%)
Nov 30, 2001 2.735 2.735 2.644 2.729 201,263 -0.01(-0.49%)
Nov 29, 2001 2.720 2.743 2.683 2.743 48,005 +0.02(+0.82%)
Nov 28, 2001 2.683 2.758 2.683 2.720 345,875 +0.01(+0.39%)
Nov 27, 2001 2.623 2.722 2.616 2.710 92,134 +0.05(+2.02%)
Nov 26, 2001 2.646 2.755 2.646 2.656 173,534 +0.01(+0.39%)
Nov 23, 2001 2.683 2.688 2.646 2.646 123,740 -0.05(-1.88%)
Nov 21, 2001 2.713 2.716 2.696 2.696 27,431 -0.02(-0.60%)
Nov 20, 2001 2.743 2.761 2.713 2.713 91,239 -0.01(-0.38%)
Nov 19, 2001 2.658 2.723 2.658 2.723 95,115 +0.07(+2.58%)
Nov 16, 2001 2.671 2.707 2.650 2.655 73,647 -0.01(-0.39%)
Nov 15, 2001 2.564 2.683 2.564 2.665 119,267 +0.10(+3.95%)
Nov 14, 2001 2.519 2.564 2.519 2.564 35,183 +0.05(+2.08%)
Nov 13, 2001 2.459 2.522 2.456 2.512 96,308 +0.05(+1.94%)
Nov 12, 2001 2.467 2.467 2.455 2.464 51,285 -0.02(-0.72%)
Nov 09, 2001 2.519 2.527 2.482 2.482 188,442 -0.04(-1.77%)
Nov 08, 2001 2.512 2.580 2.512 2.527 105,253 +0.01(+0.36%)
Nov 07, 2001 2.515 2.525 2.515 2.518 32,798 +0.02(+0.66%)
Nov 06, 2001 2.504 2.515 2.495 2.501 83,189 -0.00(-0.18%)
Nov 05, 2001 2.474 2.521 2.474 2.506 158,625 +0.02(+0.96%)
Nov 02, 2001 2.477 2.504 2.477 2.482 25,046 -0.01(-0.30%)
Nov 01, 2001 2.474 2.522 2.474 2.489 144,313 +0.03(+1.21%)
Oct 31, 2001 2.459 2.459 2.459 2.459 371,518 +0.00(+0.18%)
Oct 30, 2001 2.459 2.459 2.421 2.455 46,514 -0.00(-0.18%)
Oct 29, 2001 2.459 2.459 2.439 2.459 139,841 -0.00(-0.06%)
Oct 26, 2001 2.458 2.461 2.452 2.461 47,408 +0.00(+0.06%)
Oct 25, 2001 2.449 2.464 2.448 2.459 41,445 +0.01(+0.43%)
Oct 24, 2001 2.456 2.459 2.445 2.449 25,642 +0.00(+0.18%)
Oct 23, 2001 2.452 2.467 2.437 2.445 104,955 +0.02(+0.74%)
Oct 22, 2001 2.427 2.427 2.427 2.427 102,271 -0.02(-0.73%)
Oct 19, 2001 2.465 2.465 2.385 2.445 76,331 +0.03(+1.30%)
Oct 18, 2001 2.465 2.465 2.413 2.413 117,478 -0.07(-2.70%)
Oct 17, 2001 2.519 2.519 2.480 2.480 64,106 -0.05(-1.89%)
Oct 16, 2001 2.528 2.530 2.504 2.528 70,069 +0.00(+0.00%)
Oct 15, 2001 2.513 2.530 2.506 2.528 104,359 +0.01(+0.59%)
Oct 12, 2001 2.500 2.513 2.500 2.513 41,743 +0.02(+0.78%)
Oct 11, 2001 2.525 2.531 2.494 2.494 79,014 -0.04(-1.41%)
Oct 10, 2001 2.497 2.533 2.497 2.530 43,830 +0.04(+1.62%)
Oct 09, 2001 2.515 2.515 2.489 2.489 23,257 -0.03(-1.30%)
Oct 08, 2001 2.527 2.530 2.494 2.522 38,463 -0.01(-0.29%)
Oct 05, 2001 2.522 2.533 2.465 2.530 44,725 +0.01(+0.41%)
Oct 04, 2001 2.527 2.531 2.488 2.519 41,147 -0.00(-0.12%)
Oct 03, 2001 2.503 2.522 2.482 2.522 47,110 +0.03(+1.20%)
Oct 02, 2001 2.524 2.524 2.467 2.492 65,597 -0.03(-1.24%)
Oct 01, 2001 2.518 2.530 2.518 2.524 46,812 +0.01(+0.24%)
Sep 28, 2001 2.512 2.521 2.504 2.518 233,466 +0.01(+0.48%)
Sep 27, 2001 2.504 2.534 2.504 2.506 90,941 +0.02(+0.66%)
Sep 26, 2001 2.576 2.576 2.489 2.489 149,084 -0.08(-3.30%)
Sep 25, 2001 2.474 2.579 2.459 2.574 185,759 +0.10(+4.04%)
Sep 24, 2001 2.579 2.579 2.474 2.474 235,255 -0.06(-2.47%)
Sep 21, 2001 2.567 2.567 2.527 2.537 205,736 -0.04(-1.56%)
Sep 20, 2001 2.577 2.577 2.568 2.577 95,414 +0.00(+0.06%)
Sep 19, 2001 2.555 2.576 2.549 2.576 87,065 +0.03(+1.35%)
Sep 18, 2001 2.577 2.577 2.541 2.541 193,213 -0.04(-1.67%)
Sep 17, 2001 2.586 2.594 2.577 2.585 87,661 -0.01(-0.40%)
Sep 10, 2001 2.616 2.616 2.594 2.595 57,546 -0.02(-0.85%)
Sep 07, 2001 2.647 2.650 2.594 2.617 83,487 -0.03(-1.13%)
Sep 06, 2001 2.670 2.682 2.647 2.647 23,257 -0.02(-0.67%)
Sep 05, 2001 2.673 2.679 2.646 2.665 42,339 -0.00(-0.06%)
Sep 04, 2001 2.676 2.683 2.667 2.667 292,205 -0.00(-0.17%)
Aug 31, 2001 2.667 2.682 2.667 2.671 229,291 +0.01(+0.22%)
Aug 30, 2001 2.667 2.679 2.665 2.665 73,647 +0.00(+0.00%)
Aug 29, 2001 2.674 2.680 2.652 2.665 88,556 -0.00(-0.11%)
Aug 28, 2001 2.668 2.674 2.656 2.668 46,216 -0.00(-0.06%)
Aug 27, 2001 2.670 2.690 2.668 2.670 45,619 -0.01(-0.44%)
Aug 24, 2001 2.658 2.683 2.658 2.682 79,014 +0.03(+1.24%)
Aug 23, 2001 2.668 2.683 2.641 2.649 121,652 -0.02(-0.61%)
Aug 22, 2001 2.674 2.682 2.646 2.665 161,011 -0.01(-0.33%)
Aug 21, 2001 2.664 2.688 2.664 2.674 94,519 +0.01(+0.45%)
Aug 20, 2001 2.664 2.680 2.571 2.662 103,166 -0.00(-0.11%)
Aug 17, 2001 2.682 2.682 2.646 2.665 55,757 -0.02(-0.67%)
Aug 16, 2001 2.693 2.693 2.667 2.683 103,762 -0.01(-0.55%)
Aug 15, 2001 2.711 2.711 2.698 2.698 98,693 -0.01(-0.33%)
Aug 14, 2001 2.683 2.728 2.683 2.707 52,179 +0.03(+1.28%)
Aug 13, 2001 2.640 2.674 2.640 2.673 267,159 +0.00(+0.00%)
Aug 10, 2001 2.665 2.682 2.650 2.673 61,124 +0.00(+0.17%)
Aug 09, 2001 2.667 2.668 2.646 2.668 39,358 +0.00(+0.11%)
Aug 08, 2001 2.713 2.713 2.656 2.665 217,663 -0.06(-2.19%)
Aug 07, 2001 2.705 2.725 2.631 2.725 101,675 +0.01(+0.44%)
Aug 06, 2001 2.699 2.726 2.679 2.713 78,120 +0.01(+0.28%)
Aug 03, 2001 2.631 2.713 2.616 2.705 61,422 +0.07(+2.54%)
Aug 02, 2001 2.588 2.646 2.588 2.638 67,684 +0.05(+1.96%)
Aug 01, 2001 2.550 2.588 2.537 2.588 28,922 +0.03(+1.22%)
Jul 31, 2001 2.661 2.676 2.556 2.556 46,812 -0.10(-3.65%)
Jul 30, 2001 2.609 2.661 2.598 2.653 62,019 +0.00(+0.00%)
Jul 27, 2001 2.664 2.682 2.653 2.653 146,699 -0.01(-0.28%)
Jul 26, 2001 2.652 2.661 2.652 2.661 205,736 -0.02(-0.72%)
Jul 25, 2001 2.577 2.680 2.577 2.680 22,362 +0.10(+3.93%)
Jul 24, 2001 2.752 2.752 2.541 2.579 67,087 -0.18(-6.49%)
Jul 23, 2001 2.732 2.780 2.732 2.758 110,322 +0.03(+1.15%)
Jul 20, 2001 2.661 2.728 2.653 2.726 203,351 +0.06(+2.41%)
Jul 19, 2001 2.661 2.668 2.646 2.662 50,092 +0.01(+0.39%)
Jul 18, 2001 2.805 2.805 2.638 2.652 177,112 -0.15(-5.22%)
Jul 17, 2001 2.725 2.798 2.704 2.798 28,922 +0.07(+2.68%)
Jul 16, 2001 2.737 2.752 2.720 2.725 43,830 -0.03(-0.98%)
Jul 13, 2001 2.713 2.758 2.713 2.752 30,711 +0.04(+1.43%)
Jul 12, 2001 2.713 2.719 2.710 2.713 38,761 +0.01(+0.28%)
Jul 11, 2001 2.771 2.771 2.705 2.705 28,922 -0.07(-2.37%)
Jul 10, 2001 2.731 2.789 2.731 2.771 40,252 +0.03(+1.14%)
Jul 09, 2001 2.722 2.740 2.671 2.740 56,652 +0.01(+0.27%)
Jul 06, 2001 2.781 2.781 2.732 2.732 25,642 -0.04(-1.29%)
Jul 05, 2001 2.801 2.844 2.768 2.768 87,065 -0.05(-1.80%)
Jul 03, 2001 2.807 2.823 2.793 2.819 29,518 +0.01(+0.27%)
Jul 02, 2001 2.802 2.834 2.780 2.811 79,909 -0.01(-0.47%)
Jun 29, 2001 2.680 2.825 2.680 2.825 186,355 +0.14(+5.39%)
Jun 28, 2001 2.693 2.693 2.564 2.680 196,493 -0.01(-0.50%)
Jun 27, 2001 2.722 2.752 2.594 2.693 132,983 -0.02(-0.71%)
Jun 26, 2001 2.728 2.728 2.680 2.713 110,322 -0.01(-0.33%)
Jun 25, 2001 2.780 2.780 2.720 2.722 94,817 -0.05(-1.83%)
Jun 22, 2001 2.823 2.828 2.746 2.772 76,033 -0.06(-2.00%)
Jun 21, 2001 2.807 2.829 2.790 2.829 76,629 +0.03(+0.90%)
Jun 20, 2001 2.759 2.804 2.756 2.804 75,138 +0.05(+1.84%)
Jun 19, 2001 2.772 2.772 2.753 2.753 11,330 -0.02(-0.70%)
Jun 18, 2001 2.728 2.777 2.720 2.772 104,955 +0.05(+1.81%)
Jun 15, 2001 2.713 2.741 2.708 2.723 69,175 +0.02(+0.88%)
Jun 14, 2001 2.701 2.728 2.674 2.699 94,221 -0.02(-0.60%)
Jun 13, 2001 2.820 2.825 2.710 2.716 89,152 -0.10(-3.65%)
Jun 12, 2001 2.832 2.837 2.811 2.819 29,518 -0.01(-0.47%)
Jun 11, 2001 2.832 2.843 2.832 2.832 110,024 -0.00(-0.05%)
Jun 08, 2001 2.835 2.847 2.834 2.834 52,775 -0.00(-0.05%)
Jun 07, 2001 2.825 2.838 2.822 2.835 52,179 +0.00(+0.10%)
Jun 06, 2001 2.781 2.832 2.780 2.832 57,844 +0.07(+2.43%)
Jun 05, 2001 2.710 2.765 2.710 2.765 89,152 +0.06(+2.04%)
Jun 04, 2001 2.685 2.714 2.685 2.710 84,978 +0.01(+0.55%)
Jun 01, 2001 2.698 2.702 2.665 2.695 53,372 -0.00(-0.11%)
May 31, 2001 2.653 2.725 2.649 2.698 123,143 +0.05(+1.97%)
May 30, 2001 2.643 2.658 2.631 2.646 65,895 +0.00(+0.11%)
May 29, 2001 2.638 2.643 2.594 2.643 164,589 +0.00(+0.11%)
May 25, 2001 2.665 2.665 2.640 2.640 30,115 -0.03(-1.12%)
May 24, 2001 2.698 2.701 2.668 2.670 56,652 -0.02(-0.61%)
May 23, 2001 2.737 2.737 2.686 2.686 60,230 -0.05(-1.96%)
May 22, 2001 2.735 2.758 2.708 2.740 41,445 -0.00(-0.11%)
May 21, 2001 2.735 2.743 2.719 2.743 19,380 +0.01(+0.55%)
May 18, 2001 2.772 2.772 2.728 2.728 109,427 -0.07(-2.40%)
May 17, 2001 2.847 2.847 2.795 2.795 71,858 -0.04(-1.57%)
May 16, 2001 2.817 2.860 2.817 2.840 51,881 +0.02(+0.79%)
May 15, 2001 2.802 2.825 2.801 2.817 16,697 +0.03(+1.07%)
May 14, 2001 2.761 2.787 2.761 2.787 38,463 +0.03(+1.03%)
May 11, 2001 2.750 2.770 2.750 2.759 39,060 -0.00(-0.16%)
May 10, 2001 2.764 2.768 2.747 2.764 52,179 +0.01(+0.22%)
May 09, 2001 2.765 2.765 2.743 2.758 26,835 -0.00(-0.16%)
May 08, 2001 2.814 2.814 2.762 2.762 181,286 -0.05(-1.85%)
May 07, 2001 2.802 2.840 2.796 2.814 115,093 +0.00(+0.05%)
May 04, 2001 2.819 2.841 2.811 2.813 59,633 -0.02(-0.74%)
May 03, 2001 2.850 2.860 2.832 2.834 115,391 -0.01(-0.26%)
May 02, 2001 2.840 2.844 2.832 2.841 70,367 +0.00(+0.05%)
May 01, 2001 2.817 2.847 2.817 2.840 85,574 +0.02(+0.74%)
Apr 30, 2001 2.832 2.835 2.817 2.819 70,367 +0.09(+3.33%)
Apr 27, 2001 2.689 2.728 2.686 2.728 115,987 +0.05(+1.72%)
Apr 26, 2001 2.698 2.699 2.668 2.682 76,629 -0.02(-0.88%)
Apr 25, 2001 2.683 2.713 2.683 2.705 93,028 +0.02(+0.83%)
Apr 24, 2001 2.701 2.701 2.653 2.683 33,394 -0.02(-0.66%)
Apr 23, 2001 2.705 2.711 2.690 2.701 198,580 -0.01(-0.44%)
Apr 20, 2001 2.606 2.713 2.586 2.713 161,309 +0.11(+4.06%)
Apr 19, 2001 2.594 2.609 2.586 2.607 27,431 +0.01(+0.52%)
Apr 18, 2001 2.594 2.640 2.571 2.594 108,533 +0.01(+0.35%)
Apr 17, 2001 2.534 2.585 2.534 2.585 70,665 +0.06(+2.30%)
Apr 16, 2001 2.519 2.555 2.519 2.527 41,445 +0.02(+0.77%)
Apr 12, 2001 2.437 2.518 2.437 2.507 1,938,991 +0.07(+2.87%)
Apr 11, 2001 2.504 2.512 2.437 2.437 51,583 -0.07(-2.68%)
Apr 10, 2001 2.459 2.534 2.445 2.504 44,725 +0.03(+1.39%)
Apr 09, 2001 2.430 2.471 2.422 2.470 24,151 +0.04(+1.66%)
Apr 06, 2001 2.437 2.437 2.422 2.430 28,027 -0.01(-0.61%)
Apr 05, 2001 2.406 2.445 2.392 2.445 24,449 +0.05(+2.24%)
Apr 04, 2001 2.348 2.392 2.333 2.391 56,353 +0.04(+1.52%)
Apr 03, 2001 2.379 2.379 2.340 2.355 37,271 -0.03(-1.31%)
Apr 02, 2001 2.445 2.445 2.386 2.386 66,491 -0.06(-2.38%)
Mar 30, 2001 2.430 2.445 2.422 2.445 130,597 +0.01(+0.31%)
Mar 29, 2001 2.503 2.503 2.436 2.437 104,657 -0.07(-2.62%)
Mar 28, 2001 2.549 2.555 2.498 2.503 73,945 -0.02(-0.65%)
Mar 27, 2001 2.519 2.519 2.519 2.519 1,422,264 +0.00(+0.18%)
Mar 26, 2001 2.507 2.515 2.489 2.515 604,686 +0.02(+0.66%)
Mar 23, 2001 2.530 2.541 2.489 2.498 130,001 -0.03(-1.00%)
Mar 22, 2001 2.527 2.528 2.504 2.524 99,290 -0.00(-0.12%)
Mar 21, 2001 2.527 2.549 2.519 2.527 104,359 -0.00(-0.06%)
Mar 20, 2001 2.527 2.556 2.524 2.528 96,904 -0.01(-0.23%)
Mar 19, 2001 2.537 2.549 2.527 2.534 271,929 -0.00(-0.06%)
Mar 16, 2001 2.535 2.556 2.535 2.535 149,978 +0.00(+0.06%)
Mar 15, 2001 2.534 2.549 2.534 2.534 66,491 +0.00(+0.00%)
Mar 14, 2001 2.534 2.570 2.534 2.534 138,648 -0.01(-0.29%)
Mar 13, 2001 2.589 2.589 2.541 2.541 252,847 -0.05(-1.79%)
Mar 12, 2001 2.653 2.653 2.588 2.588 40,849 -0.09(-3.34%)
Mar 09, 2001 2.698 2.698 2.676 2.677 26,537 -0.02(-0.77%)
Mar 08, 2001 2.698 2.720 2.698 2.698 35,780 -0.01(-0.28%)
Mar 07, 2001 2.668 2.705 2.638 2.705 105,253 +0.04(+1.40%)
Mar 06, 2001 2.728 2.728 2.586 2.668 244,200 -0.13(-4.79%)
Mar 05, 2001 2.847 2.868 2.802 2.802 23,257 -0.04(-1.57%)
Mar 02, 2001 2.832 2.854 2.832 2.847 34,289 +0.01(+0.53%)
Mar 01, 2001 2.720 2.832 2.720 2.832 116,882 +0.11(+4.11%)
Feb 28, 2001 2.713 2.725 2.698 2.720 103,762 +0.01(+0.50%)
Feb 27, 2001 2.676 2.713 2.668 2.707 157,731 +0.03(+1.17%)
Feb 26, 2001 2.609 2.676 2.609 2.676 73,051 +0.07(+2.57%)
Feb 23, 2001 2.550 2.609 2.544 2.609 274,613 +0.06(+2.28%)
Feb 22, 2001 2.537 2.552 2.535 2.550 69,175 +0.01(+0.53%)
Feb 21, 2001 2.516 2.544 2.516 2.537 42,638 +0.02(+0.65%)
Feb 20, 2001 2.556 2.556 2.519 2.521 90,643 -0.03(-1.11%)
Feb 16, 2001 2.537 2.564 2.537 2.549 50,390 +0.01(+0.29%)
Feb 15, 2001 2.616 2.635 2.519 2.541 219,452 -0.07(-2.52%)
Feb 14, 2001 2.623 2.623 2.600 2.607 25,344 -0.02(-0.91%)
Feb 13, 2001 2.610 2.668 2.610 2.631 36,376 +0.01(+0.57%)
Feb 12, 2001 2.586 2.616 2.586 2.616 97,799 +0.01(+0.29%)
Feb 09, 2001 2.610 2.631 2.609 2.609 79,611 -0.01(-0.23%)
Feb 08, 2001 2.653 2.653 2.613 2.614 50,390 -0.04(-1.46%)
Feb 07, 2001 2.594 2.661 2.571 2.653 58,142 +0.05(+2.01%)
Feb 06, 2001 2.606 2.631 2.594 2.601 64,106 +0.01(+0.40%)
Feb 05, 2001 2.579 2.591 2.567 2.591 27,431 +0.01(+0.46%)
Feb 02, 2001 2.625 2.625 2.576 2.579 32,798 -0.02(-0.92%)
Feb 01, 2001 2.631 2.631 2.564 2.603 24,151 -0.02(-0.80%)
Jan 31, 2001 2.594 2.646 2.594 2.623 90,941 +0.03(+1.26%)
Jan 30, 2001 2.586 2.594 2.579 2.591 75,436 +0.01(+0.46%)
Jan 29, 2001 2.579 2.598 2.553 2.579 341,403 -0.01(-0.43%)
Jan 26, 2001 2.646 2.646 2.581 2.590 53,670 -0.07(-2.46%)
Jan 25, 2001 2.674 2.683 2.636 2.655 67,087 -0.02(-0.70%)
Jan 24, 2001 2.851 2.860 2.674 2.674 144,611 -0.20(-6.82%)
Jan 23, 2001 2.851 2.869 2.823 2.869 34,587 +0.02(+0.65%)
Jan 22, 2001 2.851 2.851 2.851 2.851 105,551 +0.00(+0.00%)
Jan 19, 2001 2.879 2.879 2.851 2.851 21,169 -0.05(-1.61%)
Jan 18, 2001 2.897 2.897 2.869 2.897 23,853 +0.02(+0.65%)
Jan 17, 2001 2.897 2.907 2.860 2.879 77,822 -0.02(-0.64%)
Jan 16, 2001 2.888 2.916 2.851 2.897 107,340 -0.02(-0.64%)
Jan 12, 2001 2.888 2.953 2.879 2.916 131,492 +0.01(+0.32%)
Jan 11, 2001 2.981 2.990 2.888 2.907 163,992 -0.09(-3.11%)
Jan 10, 2001 2.963 3.018 2.963 3.000 211,699 +0.05(+1.58%)
Jan 09, 2001 2.897 2.963 2.888 2.953 84,679 +0.06(+1.93%)
Jan 08, 2001 2.944 2.944 2.869 2.897 54,266 -0.07(-2.20%)
Jan 05, 2001 2.953 2.963 2.888 2.963 116,285 +0.01(+0.32%)
Jan 04, 2001 2.972 2.972 2.925 2.953 131,492 -0.02(-0.63%)
Jan 03, 2001 2.963 3.009 2.944 2.972 115,093 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.