Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

193.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 2.436 2.445 2.399 2.408 24,404 -0.03(-1.15%)
Jul 28, 2000 2.436 2.464 2.417 2.436 40,773 +0.02(+0.77%)
Jul 27, 2000 2.380 2.417 2.380 2.417 18,452 +0.05(+1.97%)
Jul 26, 2000 2.352 2.371 2.352 2.371 38,392 +0.01(+0.39%)
Jul 25, 2000 2.361 2.380 2.343 2.361 43,451 -0.01(-0.39%)
Jul 24, 2000 2.380 2.389 2.371 2.371 62,498 -0.01(-0.39%)
Jul 21, 2000 2.464 2.464 2.361 2.380 114,283 -0.08(-3.41%)
Jul 20, 2000 2.473 2.520 2.464 2.464 106,843 -0.03(-1.12%)
Jul 19, 2000 2.520 2.520 2.492 2.492 30,654 -0.04(-1.48%)
Jul 18, 2000 2.539 2.548 2.520 2.529 35,415 -0.03(-1.09%)
Jul 17, 2000 2.585 2.595 2.557 2.557 28,273 -0.04(-1.44%)
Jul 14, 2000 2.595 2.595 2.595 2.595 24,999 +0.00(+0.00%)
Jul 13, 2000 2.576 2.604 2.576 2.595 124,402 +0.03(+1.09%)
Jul 12, 2000 2.585 2.585 2.539 2.567 33,332 -0.04(-1.43%)
Jul 11, 2000 2.576 2.604 2.576 2.604 97,021 +0.03(+1.09%)
Jul 10, 2000 2.576 2.604 2.576 2.576 42,856 -0.01(-0.36%)
Jul 07, 2000 2.595 2.604 2.576 2.585 18,452 -0.01(-0.36%)
Jul 06, 2000 2.576 2.595 2.576 2.595 53,868 +0.04(+1.46%)
Jul 05, 2000 2.539 2.567 2.539 2.557 26,785 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.