Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1850 0.1850 0.1850 0.1850 22,478 -0.01(-2.63%)
May 30, 2018 0.1800 0.1900 0.1800 0.1900 449,700 +0.01(+5.56%)
May 29, 2018 0.1800 0.1850 0.1800 0.1800 91,000 +0.00(+0.00%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 121,300 +0.00(+0.00%)
May 25, 2018 0.1850 0.1850 0.1750 0.1800 47,300 +0.00(+0.00%)
May 24, 2018 0.1750 0.1800 0.1700 0.1800 67,586 +0.01(+5.88%)
May 23, 2018 0.1700 0.1750 0.1650 0.1700 92,770 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1650 0.1700 352,014 -0.00(-2.86%)
May 18, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 17, 2018 0.1750 0.1800 0.1700 0.1800 43,500 +0.01(+2.86%)
May 16, 2018 0.1800 0.1800 0.1650 0.1750 132,700 -0.01(-2.78%)
May 15, 2018 0.1850 0.1850 0.1800 0.1800 125,700 -0.01(-2.70%)
May 14, 2018 0.1850 0.1850 0.1800 0.1850 243,500 +0.00(+0.00%)
May 11, 2018 0.1850 0.1900 0.1800 0.1850 246,900 -0.01(-2.63%)
May 10, 2018 0.1900 0.1900 0.1800 0.1900 313,950 +0.00(+0.00%)
May 09, 2018 0.1900 0.1950 0.1900 0.1900 86,700 -0.01(-2.56%)
May 08, 2018 0.1900 0.1950 0.1900 0.1950 215,300 +0.01(+2.63%)
May 07, 2018 0.1950 0.1950 0.1900 0.1900 219,450 +0.00(+0.00%)
May 04, 2018 0.1950 0.1950 0.1850 0.1900 104,700 -0.01(-2.56%)
May 03, 2018 0.1950 0.1950 0.1900 0.1950 178,599 +0.00(+0.00%)
May 02, 2018 0.2000 0.2000 0.1900 0.1950 160,340 +0.00(+0.00%)
May 01, 2018 0.2000 0.2000 0.1900 0.1950 298,516 -0.01(-2.50%)
Apr 30, 2018 0.2100 0.2150 0.2000 0.2000 718,993 -0.01(-6.98%)
Apr 27, 2018 0.2200 0.2200 0.2150 0.2150 45,500 +0.00(+0.00%)
Apr 26, 2018 0.2200 0.2250 0.2150 0.2150 239,056 -0.01(-2.27%)
Apr 25, 2018 0.2250 0.2250 0.2200 0.2200 319,300 +0.00(+0.00%)
Apr 24, 2018 0.2250 0.2250 0.2200 0.2200 29,000 +0.00(+0.00%)
Apr 23, 2018 0.2250 0.2350 0.2150 0.2200 166,862 -0.01(-6.38%)
Apr 20, 2018 0.2250 0.2350 0.2200 0.2350 142,165 +0.01(+4.44%)
Apr 19, 2018 0.2350 0.2350 0.2250 0.2250 191,805 -0.01(-2.17%)
Apr 18, 2018 0.2250 0.2350 0.2200 0.2300 988,088 +0.01(+4.55%)
Apr 17, 2018 0.2150 0.2200 0.2150 0.2200 246,600 +0.01(+4.76%)
Apr 16, 2018 0.2200 0.2200 0.2100 0.2100 768,940 -0.01(-2.33%)
Apr 13, 2018 0.2200 0.2200 0.2100 0.2150 433,500 +0.00(+0.00%)
Apr 12, 2018 0.2150 0.2200 0.2150 0.2150 133,350 -0.01(-2.27%)
Apr 11, 2018 0.2150 0.2250 0.2150 0.2200 455,500 +0.00(+0.00%)
Apr 10, 2018 0.2150 0.2200 0.2150 0.2200 73,000 +0.00(+0.00%)
Apr 09, 2018 0.2150 0.2250 0.2100 0.2200 132,600 +0.01(+2.33%)
Apr 06, 2018 0.2200 0.2200 0.2100 0.2150 145,354 -0.01(-2.27%)
Apr 05, 2018 0.2250 0.2250 0.2150 0.2200 393,900 +0.00(+0.00%)
Apr 04, 2018 0.2200 0.2200 0.2200 0.2200 202,800 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2200 0.2200 290,900 -0.01(-2.22%)
Apr 02, 2018 0.2250 0.2300 0.2200 0.2250 146,349 +0.00(+0.00%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 28, 2018 0.2300 0.2350 0.2200 0.2250 750,340 -0.01(-2.17%)
Mar 27, 2018 0.2450 0.2450 0.2300 0.2300 502,062 -0.01(-6.12%)
Mar 26, 2018 0.2400 0.2650 0.2400 0.2450 1,396,096 +0.01(+6.52%)
Mar 23, 2018 0.2250 0.2300 0.2250 0.2300 177,079 +0.01(+2.22%)
Mar 22, 2018 0.2250 0.2250 0.2200 0.2250 157,834 +0.00(+0.00%)
Mar 21, 2018 0.2300 0.2350 0.2100 0.2250 246,750 -0.01(-2.17%)
Mar 20, 2018 0.2350 0.2350 0.2200 0.2300 418,287 -0.00(-2.13%)
Mar 19, 2018 0.2200 0.2350 0.2200 0.2350 1,096,855 +0.02(+9.30%)
Mar 16, 2018 0.2150 0.2200 0.2050 0.2150 736,531 +0.01(+4.88%)
Mar 15, 2018 0.2050 0.2150 0.2050 0.2050 133,500 -0.01(-2.38%)
Mar 14, 2018 0.2100 0.2100 0.2000 0.2100 1,066,900 +0.00(+0.00%)
Mar 13, 2018 0.2200 0.2200 0.2050 0.2100 564,600 -0.02(-6.67%)
Mar 12, 2018 0.2300 0.2300 0.2200 0.2250 336,501 +0.00(+0.00%)
Mar 09, 2018 0.2200 0.2250 0.2100 0.2250 296,150 +0.01(+4.65%)
Mar 08, 2018 0.2200 0.2200 0.2150 0.2150 204,820 -0.01(-4.44%)
Mar 07, 2018 0.2300 0.2300 0.2200 0.2250 171,850 +0.00(+0.00%)
Mar 06, 2018 0.2100 0.2300 0.2100 0.2250 638,600 +0.02(+12.50%)
Mar 05, 2018 0.2000 0.2050 0.1950 0.2000 159,435 +0.00(+0.00%)
Mar 02, 2018 0.1950 0.2050 0.1900 0.2000 165,700 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.