Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.460 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.290 2.290 2.210 2.270 6,858 -0.01(-0.44%)
Nov 29, 2022 2.320 2.350 2.280 2.280 6,705 -0.04(-1.72%)
Nov 28, 2022 2.310 2.420 2.300 2.320 10,163 -0.04(-1.69%)
Nov 25, 2022 2.490 2.490 2.300 2.360 7,004 +0.00(+0.00%)
Nov 24, 2022 2.350 2.460 2.350 2.360 36,406 +0.05(+2.16%)
Nov 23, 2022 2.400 2.400 2.220 2.310 54,275 +0.07(+3.12%)
Nov 22, 2022 2.220 2.300 2.200 2.240 44,716 -0.08(-3.45%)
Nov 21, 2022 2.450 2.450 2.300 2.320 4,832 -0.01(-0.43%)
Nov 18, 2022 2.370 2.380 2.300 2.330 6,965 +0.02(+0.87%)
Nov 17, 2022 2.270 2.400 2.270 2.310 22,147 +0.00(+0.00%)
Nov 16, 2022 2.260 2.380 2.260 2.310 21,431 +0.05(+2.21%)
Nov 15, 2022 2.090 2.300 2.070 2.260 42,578 +0.15(+7.11%)
Nov 14, 2022 2.000 2.150 2.000 2.110 367,812 +0.05(+2.43%)
Nov 11, 2022 2.050 2.060 2.000 2.060 55,542 +0.04(+1.98%)
Nov 10, 2022 2.140 2.140 1.860 2.020 56,237 -0.04(-1.94%)
Nov 09, 2022 2.060 2.070 2.060 2.060 1,247 +0.01(+0.49%)
Nov 08, 2022 2.180 2.180 2.050 2.050 4,101 -0.04(-1.91%)
Nov 07, 2022 2.100 2.230 2.090 2.090 1,821 +0.01(+0.48%)
Nov 04, 2022 2.100 2.100 2.080 2.080 394 -0.02(-0.95%)
Nov 03, 2022 2.290 2.290 2.080 2.100 3,708 +0.08(+3.96%)
Nov 02, 2022 2.250 2.250 2.020 2.020 3,715 -0.25(-11.01%)
Nov 01, 2022 2.290 2.370 2.270 2.270 2,027 +0.00(+0.00%)
Oct 31, 2022 2.220 2.350 2.140 2.270 9,615 +0.01(+0.44%)
Oct 28, 2022 2.140 2.260 2.040 2.260 1,477 +0.16(+7.62%)
Oct 27, 2022 2.030 2.130 2.020 2.100 10,583 +0.08(+3.96%)
Oct 26, 2022 2.090 2.090 2.000 2.020 8,132 -0.05(-2.42%)
Oct 25, 2022 2.060 2.070 2.050 2.070 797 +0.03(+1.47%)
Oct 24, 2022 2.030 2.040 2.030 2.040 303 +0.04(+2.00%)
Oct 21, 2022 2.050 2.050 2.000 2.000 1,363 -0.05(-2.44%)
Oct 20, 2022 2.010 2.050 2.000 2.050 2,374 +0.05(+2.50%)
Oct 19, 2022 2.000 2.030 2.000 2.000 1,760 -0.05(-2.44%)
Oct 18, 2022 2.050 2.050 2.050 2.050 460 +0.05(+2.50%)
Oct 17, 2022 2.000 2.000 2.000 2.000 783 +0.00(+0.00%)
Oct 14, 2022 2.020 2.020 1.950 2.000 8,895 -0.09(-4.31%)
Oct 13, 2022 1.880 2.090 1.880 2.090 21,800 +0.18(+9.42%)
Oct 12, 2022 1.950 1.960 1.900 1.910 17,727 -0.02(-1.04%)
Oct 11, 2022 1.920 1.930 1.860 1.930 20,616 -0.01(-0.52%)
Oct 07, 2022 1.940 0 -0.01(-0.51%)
Oct 06, 2022 2.050 2.050 1.910 1.950 3,799 -0.09(-4.41%)
Oct 05, 2022 2.040 2.040 2.000 2.040 13,134 +0.04(+2.00%)
Oct 04, 2022 1.890 2.020 1.890 2.000 8,855 +0.10(+5.26%)
Oct 03, 2022 2.070 2.070 1.850 1.900 24,454 -0.09(-4.52%)
Sep 30, 2022 1.980 2.060 1.980 1.990 56,188 +0.02(+1.02%)
Sep 29, 2022 1.890 1.980 1.850 1.970 16,460 +0.04(+2.07%)
Sep 28, 2022 1.970 1.970 1.800 1.930 21,373 -0.09(-4.46%)
Sep 27, 2022 1.970 2.170 1.890 2.020 33,891 +0.07(+3.59%)
Sep 26, 2022 2.010 2.140 1.810 1.950 20,419 -0.19(-8.88%)
Sep 23, 2022 2.260 2.260 2.140 2.140 29,726 -0.11(-4.89%)
Sep 22, 2022 2.440 2.440 2.250 2.250 1,962 -0.05(-2.17%)
Sep 21, 2022 2.290 2.340 2.220 2.300 10,045 +0.00(+0.00%)
Sep 20, 2022 2.480 2.480 2.260 2.300 2,846 -0.06(-2.54%)
Sep 19, 2022 2.360 2.400 2.340 2.360 3,810 -0.01(-0.42%)
Sep 16, 2022 2.300 2.370 2.250 2.370 25,578 +0.07(+3.04%)
Sep 15, 2022 2.400 2.440 2.270 2.300 30,076 -0.12(-4.96%)
Sep 14, 2022 2.460 2.460 2.420 2.420 2,483 -0.12(-4.72%)
Sep 13, 2022 2.550 2.550 2.540 2.540 831 -0.01(-0.39%)
Sep 12, 2022 2.640 2.730 2.550 2.550 28,778 +0.06(+2.41%)
Sep 09, 2022 2.510 2.530 2.420 2.490 30,315 -0.02(-0.80%)
Sep 08, 2022 2.540 2.560 2.460 2.510 13,175 -0.02(-0.79%)
Sep 07, 2022 2.560 2.600 2.510 2.530 4,579 -0.05(-1.94%)
Sep 06, 2022 2.570 2.800 2.500 2.580 19,283 -0.11(-4.09%)
Sep 02, 2022 2.690 0 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.