Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indigo Books & Music Inc (TSX: IDG )

2.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.420 3.480 3.420 3.480 3,748 +0.08(+2.35%)
Jan 28, 2022 3.480 3.510 3.400 3.400 17,873 -0.09(-2.58%)
Jan 27, 2022 3.560 3.560 3.480 3.490 52,017 -0.02(-0.57%)
Jan 26, 2022 3.560 3.600 3.510 3.510 3,206 -0.04(-1.13%)
Jan 25, 2022 3.490 3.560 3.490 3.550 1,095 +0.02(+0.57%)
Jan 24, 2022 3.480 3.540 3.140 3.530 43,057 +0.08(+2.32%)
Jan 21, 2022 3.580 3.640 3.440 3.450 42,835 -0.15(-4.17%)
Jan 20, 2022 3.640 3.640 3.550 3.600 10,504 -0.01(-0.28%)
Jan 19, 2022 3.680 3.700 3.610 3.610 811 -0.08(-2.17%)
Jan 18, 2022 3.720 3.720 3.600 3.690 3,950 -0.04(-1.07%)
Jan 17, 2022 3.740 3.790 3.550 3.730 8,919 +0.07(+1.91%)
Jan 14, 2022 3.670 3.740 3.660 3.660 1,898 -0.08(-2.14%)
Jan 13, 2022 3.570 3.750 3.560 3.740 11,084 +0.19(+5.35%)
Jan 12, 2022 3.660 3.660 3.500 3.550 9,052 -0.11(-3.01%)
Jan 11, 2022 3.580 3.740 3.580 3.660 2,340 +0.06(+1.67%)
Jan 10, 2022 3.710 3.710 3.210 3.600 55,526 -0.18(-4.76%)
Jan 07, 2022 3.710 3.780 3.710 3.780 1,130 +0.06(+1.61%)
Jan 06, 2022 3.790 3.790 3.720 3.720 913 -0.07(-1.85%)
Jan 05, 2022 3.670 3.880 3.670 3.790 11,598 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.