Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 +0.010 (+0.41%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.240 3.280 3.050 3.230 47,757 +0.16(+5.21%)
Jan 28, 2021 3.130 3.290 2.950 3.070 35,735 -0.11(-3.46%)
Jan 27, 2021 3.180 3.280 3.180 3.180 13,451 -0.14(-4.22%)
Jan 26, 2021 3.330 3.340 3.200 3.320 36,832 +0.07(+2.15%)
Jan 25, 2021 3.150 3.280 3.100 3.250 43,688 +0.03(+0.93%)
Jan 22, 2021 3.260 3.300 3.160 3.220 17,275 -0.04(-1.23%)
Jan 21, 2021 3.400 3.400 3.100 3.260 24,718 -0.04(-1.21%)
Jan 20, 2021 3.020 3.350 3.020 3.300 94,826 +0.35(+11.86%)
Jan 19, 2021 2.860 2.950 2.860 2.950 12,183 +0.03(+1.03%)
Jan 18, 2021 2.820 3.000 2.810 2.920 15,426 +0.00(+0.00%)
Jan 15, 2021 2.960 2.980 2.870 2.920 20,230 -0.06(-2.01%)
Jan 14, 2021 2.990 2.990 2.940 2.980 30,805 -0.03(-1.00%)
Jan 13, 2021 3.050 3.080 2.980 3.010 25,755 -0.04(-1.31%)
Jan 12, 2021 3.020 3.080 2.900 3.050 36,699 -0.04(-1.29%)
Jan 11, 2021 3.030 3.140 3.030 3.090 30,889 -0.07(-2.22%)
Jan 08, 2021 3.270 3.270 3.160 3.160 28,132 -0.12(-3.66%)
Jan 07, 2021 3.330 3.350 3.200 3.280 40,700 -0.02(-0.61%)
Jan 06, 2021 3.450 3.460 3.220 3.300 33,026 -0.03(-0.90%)
Jan 05, 2021 3.200 3.580 3.200 3.330 19,059 +0.13(+4.06%)
Jan 04, 2021 3.260 3.260 3.120 3.200 16,146 -0.06(-1.84%)
Dec 31, 2020 3.260 3.260 3.260 0 +0.02(+0.62%)
Dec 30, 2020 3.280 3.280 3.150 3.240 15,283 -0.02(-0.61%)
Dec 29, 2020 3.270 3.450 3.200 3.260 30,673 +0.02(+0.62%)
Dec 24, 2020 3.240 3.240 3.240 0 -0.04(-1.22%)
Dec 23, 2020 3.290 3.340 3.210 3.280 15,196 +0.04(+1.23%)
Dec 22, 2020 3.210 3.320 3.210 3.240 8,425 -0.08(-2.41%)
Dec 21, 2020 3.220 3.400 3.150 3.320 68,986 +0.00(+0.00%)
Dec 18, 2020 3.390 3.520 3.320 3.320 40,131 -0.03(-0.90%)
Dec 17, 2020 3.380 3.380 3.200 3.350 12,389 -0.02(-0.59%)
Dec 16, 2020 3.230 3.530 3.180 3.370 67,593 +0.11(+3.37%)
Dec 15, 2020 3.180 3.440 3.170 3.260 31,227 +0.10(+3.16%)
Dec 14, 2020 3.220 3.380 3.150 3.160 10,613 -0.06(-1.86%)
Dec 11, 2020 3.340 3.340 3.080 3.220 44,273 -0.13(-3.88%)
Dec 10, 2020 3.300 3.400 3.090 3.350 43,766 +0.03(+0.90%)
Dec 09, 2020 3.460 3.530 3.150 3.320 69,729 -0.13(-3.77%)
Dec 08, 2020 3.430 3.600 3.400 3.450 82,386 -0.12(-3.36%)
Dec 07, 2020 3.050 3.640 3.040 3.570 340,080 +0.65(+22.26%)
Dec 04, 2020 2.400 2.920 2.400 2.920 356,385 +0.45(+18.22%)
Dec 03, 2020 2.390 2.490 2.320 2.470 101,614 +0.12(+5.11%)
Dec 02, 2020 2.250 2.380 2.200 2.350 54,551 +0.13(+5.86%)
Dec 01, 2020 2.200 2.350 2.200 2.220 81,040 +0.10(+4.72%)
Nov 30, 2020 2.230 2.260 2.100 2.120 23,304 -0.10(-4.50%)
Nov 27, 2020 2.280 2.280 2.180 2.220 63,520 +0.04(+1.83%)
Nov 26, 2020 2.150 2.290 2.150 2.180 41,918 +0.03(+1.40%)
Nov 25, 2020 2.130 2.160 1.990 2.150 48,927 +0.06(+2.87%)
Nov 24, 2020 2.150 2.190 2.000 2.090 170,567 -0.01(-0.48%)
Nov 23, 2020 2.180 2.190 2.080 2.100 35,112 -0.09(-4.11%)
Nov 20, 2020 2.220 2.360 2.130 2.190 104,589 -0.03(-1.35%)
Nov 19, 2020 2.250 2.280 2.180 2.220 57,515 -0.05(-2.20%)
Nov 18, 2020 2.320 2.350 2.270 2.270 21,806 -0.07(-2.99%)
Nov 17, 2020 2.300 2.340 2.200 2.340 21,480 +0.06(+2.63%)
Nov 16, 2020 2.210 2.350 2.210 2.280 40,467 +0.08(+3.64%)
Nov 13, 2020 2.150 2.200 2.120 2.200 17,860 +0.05(+2.33%)
Nov 12, 2020 2.260 2.260 2.110 2.150 26,940 -0.05(-2.27%)
Nov 11, 2020 2.170 2.250 2.170 2.200 20,441 +0.10(+4.76%)
Nov 10, 2020 2.190 2.200 2.100 2.100 14,021 -0.15(-6.67%)
Nov 09, 2020 2.100 2.340 2.100 2.250 111,238 +0.17(+8.17%)
Nov 06, 2020 2.100 2.110 2.000 2.080 29,472 -0.03(-1.42%)
Nov 05, 2020 2.170 2.170 2.040 2.110 71,582 +0.01(+0.48%)
Nov 04, 2020 2.410 2.520 2.080 2.100 179,760 -0.29(-12.13%)
Nov 03, 2020 2.170 2.500 2.130 2.390 193,126 +0.22(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.