Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,969.24
+83.86 (+0.38%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
15562
15569
15483
15506
0
+21.80(+0.14%)
Jan 30, 2019
15493
15521
15419
15484
0
+21.40(+0.14%)
Jan 29, 2019
15415
15497
15414
15463
0
+84.50(+0.55%)
Jan 28, 2019
15289
15379
15277
15379
0
+12.60(+0.08%)
Jan 25, 2019
15350
15388
15298
15366
0
+0.00(+0.00%)
Jan 24, 2019
15350
15388
15298
15366
0
+157.70(+1.04%)
Jan 23, 2019
15276
15293
15142
15208
0
-25.50(-0.17%)
Jan 22, 2019
15276
15285
15160
15234
0
-120.40(-0.78%)
Jan 21, 2019
15300
15354
15263
15354
0
+50.40(+0.33%)
Jan 17, 2019
15295
15326
15259
15304
0
+192.50(+1.27%)
Jan 16, 2019
15072
15118
15057
15111
0
+65.00(+0.43%)
Jan 15, 2019
15002
15080
14966
15046
0
+70.80(+0.47%)
Jan 14, 2019
14881
14998
14881
14976
0
+36.30(+0.24%)
Jan 11, 2019
14874
14956
14855
14939
0
+0.00(+0.00%)
Jan 10, 2019
14874
14956
14855
14939
0
+134.50(+0.91%)
Jan 09, 2019
14668
14811
14644
14805
0
+199.50(+1.37%)
Jan 08, 2019
14610
14646
14534
14605
0
+101.10(+0.70%)
Jan 07, 2019
14471
14515
14383
14504
0
+77.50(+0.54%)
Jan 04, 2019
14352
14439
14315
14427
0
+0.00(+0.00%)
Jan 03, 2019
14352
14439
14315
14427
0
+79.40(+0.55%)
Jan 02, 2019
14164
14400
14113
14347
0
+24.30(+0.17%)
Dec 31, 2018
14312
14349
14218
14323
0
+0.00(+0.00%)
Dec 30, 2018
14312
14349
14218
14323
0
+100.90(+0.71%)
Dec 28, 2018
14234
14327
14174
14222
0
+0.00(+0.00%)
Dec 27, 2018
14234
14327
14174
14222
0
+441.80(+3.21%)
Dec 24, 2018
13858
13924
13777
13780
0
+0.00(+0.00%)
Dec 23, 2018
13858
13924
13777
13780
0
-155.20(-1.11%)
Dec 21, 2018
14162
14221
13924
13935
0
+0.00(+0.00%)
Dec 20, 2018
14162
14221
13924
13935
0
-328.70(-2.30%)
Dec 19, 2018
14452
14552
14256
14264
0
-152.80(-1.06%)
Dec 18, 2018
14378
14503
14374
14417
0
+54.20(+0.38%)
Dec 17, 2018
14568
14578
14324
14363
0
-232.40(-1.59%)
Dec 14, 2018
14651
14715
14567
14595
0
+0.00(+0.00%)
Dec 13, 2018
14651
14715
14567
14595
0
-188.00(-1.27%)
Dec 12, 2018
14802
14903
14779
14783
0
+115.30(+0.79%)
Dec 11, 2018
14891
14958
14666
14668
0
-60.50(-0.41%)
Dec 10, 2018
14770
14796
14610
14728
0
-66.80(-0.45%)
Dec 07, 2018
14986
15060
14764
14795
0
+0.00(+0.00%)
Dec 06, 2018
14986
15060
14764
14795
0
-387.50(-2.55%)
Dec 05, 2018
15139
15254
15123
15183
0
+119.00(+0.79%)
Dec 04, 2018
15227
15259
15047
15064
0
-211.40(-1.38%)
Dec 03, 2018
15359
15379
15155
15275
0
+77.20(+0.51%)
Nov 30, 2018
15135
15214
15125
15198
0
+0.00(+0.00%)
Nov 29, 2018
15135
15214
15125
15198
0
+26.60(+0.18%)
Nov 28, 2018
15003
15171
14982
15171
0
+227.10(+1.52%)
Nov 27, 2018
14994
15022
14908
14944
0
-68.60(-0.46%)
Nov 26, 2018
15067
15127
14994
15013
0
+2.00(+0.01%)
Nov 23, 2018
14998
15028
14900
15011
0
+0.00(+0.00%)
Nov 22, 2018
14998
15028
14900
15011
0
-84.30(-0.56%)
Nov 21, 2018
14942
15195
14938
15095
0
+218.00(+1.47%)
Nov 20, 2018
14942
14952
14811
14877
0
-194.00(-1.29%)
Nov 19, 2018
15137
15171
15040
15071
0
-84.50(-0.56%)
Nov 16, 2018
15083
15170
15083
15156
0
+0.00(+0.00%)
Nov 15, 2018
15083
15170
15083
15156
0
+22.40(+0.15%)
Nov 14, 2018
15172
15258
15047
15133
0
+1.30(+0.01%)
Nov 13, 2018
15168
15246
15108
15132
0
-24.60(-0.16%)
Nov 12, 2018
15263
15264
15146
15156
0
-118.00(-0.77%)
Nov 09, 2018
15271
15304
15196
15274
0
+0.00(+0.00%)
Nov 08, 2018
15271
15304
15196
15274
0
-95.00(-0.62%)
Nov 07, 2018
15386
15392
15293
15369
0
+76.70(+0.50%)
Nov 06, 2018
15245
15295
15220
15293
0
+75.00(+0.49%)
Nov 05, 2018
15137
15242
15137
15218
0
+98.40(+0.65%)
Nov 02, 2018
15204
15223
15037
15119
0
+0.00(+0.00%)
Nov 01, 2018
15204
15223
15037
15119
0
+0.00(+0.00%)
Oct 31, 2018
15204
15223
15037
15119
0
+224.80(+1.51%)
Oct 30, 2018
14716
14899
14696
14894
0
+172.70(+1.17%)
Oct 29, 2018
14987
15020
14640
14722
0
-166.50(-1.12%)
Oct 26, 2018
14828
14951
14732
14888
0
+0.00(+0.00%)
Oct 25, 2018
14828
14951
14732
14888
0
-20.80(-0.14%)
Oct 24, 2018
15266
15296
14900
14909
0
-376.10(-2.46%)
Oct 23, 2018
15245
15323
15095
15285
0
-127.50(-0.83%)
Oct 22, 2018
15488
15493
15364
15413
0
-57.40(-0.37%)
Oct 19, 2018
15478
15580
15466
15470
0
+0.00(+0.00%)
Oct 18, 2018
15478
15580
15466
15470
0
-59.80(-0.39%)
Oct 17, 2018
15549
15557
15453
15530
0
-49.80(-0.32%)
Oct 16, 2018
15457
15580
15400
15580
0
+170.20(+1.10%)
Oct 15, 2018
15441
15476
15398
15410
0
-4.80(-0.03%)
Oct 12, 2018
15464
15471
15318
15414
0
+0.00(+0.00%)
Oct 11, 2018
15464
15471
15318
15414
0
-103.10(-0.66%)
Oct 10, 2018
15830
15830
15512
15517
0
-336.60(-2.12%)
Oct 09, 2018
15891
15918
15854
15854
0
-92.20(-0.58%)
Oct 05, 2018
15987
16028
15896
15946
0
+0.00(+0.00%)
Oct 04, 2018
15987
16028
15896
15946
0
-125.80(-0.78%)
Oct 03, 2018
16070
16082
16006
16072
0
+54.80(+0.34%)
Oct 02, 2018
16086
16086
15987
16017
0
-87.20(-0.54%)
Oct 01, 2018
16152
16193
16070
16104
0
+31.30(+0.19%)
Sep 28, 2018
16167
16178
16064
16073
0
+0.00(+0.00%)
Sep 27, 2018
16167
16178
16064
16073
0
-96.20(-0.59%)
Sep 26, 2018
16167
16241
16147
16169
0
+9.80(+0.06%)
Sep 25, 2018
16269
16301
16160
16160
0
-47.80(-0.29%)
Sep 24, 2018
16244
16277
16199
16207
0
-16.80(-0.10%)
Sep 21, 2018
16235
16268
16211
16224
0
+0.00(+0.00%)
Sep 20, 2018
16235
16268
16211
16224
0
+74.20(+0.46%)
Sep 19, 2018
16207
16230
16150
16150
0
-46.10(-0.28%)
Sep 18, 2018
16121
16199
16092
16196
0
+113.70(+0.71%)
Sep 17, 2018
16046
16118
16045
16082
0
+68.80(+0.43%)
Sep 14, 2018
15990
16032
15981
16014
0
+0.00(+0.00%)
Sep 13, 2018
15990
16032
15981
16014
0
-35.50(-0.22%)
Sep 12, 2018
16093
16096
15994
16049
0
-45.20(-0.28%)
Sep 11, 2018
16042
16112
15976
16094
0
+37.10(+0.23%)
Sep 10, 2018
16121
16147
16057
16057
0
-33.20(-0.21%)
Sep 07, 2018
16029
16093
15994
16090
0
+0.00(+0.00%)
Sep 06, 2018
16029
16093
15994
16090
0
-47.30(-0.29%)
Sep 05, 2018
16145
16157
16033
16138
0
-23.70(-0.15%)
Sep 04, 2018
16276
16276
16152
16161
0
-101.60(-0.62%)
Aug 31, 2018
16361
16390
16252
16263
0
+0.00(+0.00%)
Aug 30, 2018
16361
16390
16252
16263
0
-127.40(-0.78%)
Aug 29, 2018
16381
16433
16339
16390
0
+34.80(+0.21%)
Aug 28, 2018
16465
16465
16329
16356
0
-88.90(-0.54%)
Aug 27, 2018
16416
16475
16416
16444
0
+88.40(+0.54%)
Aug 24, 2018
16383
16401
16332
16356
0
+0.00(+0.00%)
Aug 23, 2018
16383
16401
16332
16356
0
+8.70(+0.05%)
Aug 22, 2018
16323
16397
16323
16347
0
+50.30(+0.31%)
Aug 21, 2018
16340
16399
16296
16297
0
-34.00(-0.21%)
Aug 20, 2018
16332
16371
16317
16331
0
+7.30(+0.04%)
Aug 17, 2018
16220
16337
16195
16324
0
+0.00(+0.00%)
Aug 16, 2018
16220
16337
16195
16324
0
+175.20(+1.08%)
Aug 15, 2018
16260
16075
16148
0
-182.20(-1.12%)
Aug 14, 2018
16342
16251
16331
0
+79.90(+0.49%)
Aug 13, 2018
16372
16240
16251
0
-75.70(-0.46%)
Aug 10, 2018
16362
16282
16326
0
+0.00(+0.00%)
Aug 09, 2018
16362
16282
16326
0
+11.40(+0.07%)
Aug 08, 2018
16325
16236
16315
0
+28.80(+0.18%)
Aug 07, 2018
16494
16281
16286
0
-133.90(-0.82%)
Aug 03, 2018
16429
16370
16420
0
+0.00(+0.00%)
Aug 02, 2018
16429
16370
16420
0
+43.40(+0.27%)
Aug 01, 2018
16432
16329
16377
0
-57.20(-0.35%)
Jul 31, 2018
16434
16325
16434
0
+88.50(+0.54%)
Jul 30, 2018
16443
16340
16346
0
-48.40(-0.30%)
Jul 27, 2018
16489
16361
16394
0
+0.00(+0.00%)
Jul 26, 2018
16489
16361
16394
0
-26.90(-0.16%)
Jul 25, 2018
16422
16351
16421
0
+30.70(+0.19%)
Jul 24, 2018
16512
16390
16390
0
-30.70(-0.19%)
Jul 23, 2018
16444
16389
16421
0
-14.70(-0.09%)
Jul 20, 2018
16499
16425
16436
0
+0.00(+0.00%)
Jul 19, 2018
16499
16425
16436
0
-41.90(-0.25%)
Jul 18, 2018
16557
16477
16477
0
-41.80(-0.25%)
Jul 17, 2018
16546
16445
16519
0
+24.50(+0.15%)
Jul 16, 2018
16531
16468
16495
0
-66.40(-0.40%)
Jul 13, 2018
16586
16539
16561
0
+0.00(+0.00%)
Jul 12, 2018
16586
16539
16561
0
+143.80(+0.88%)
Jul 11, 2018
16464
16390
16417
0
-131.40(-0.79%)
Jul 10, 2018
16554
16481
16549
0
+96.40(+0.59%)
Jul 09, 2018
16460
16382
16452
0
+80.50(+0.49%)
Jul 06, 2018
16379
16230
16372
0
+0.00(+0.00%)
Jul 05, 2018
16379
16230
16372
0
+67.10(+0.41%)
Jul 04, 2018
16331
16260
16305
0
+41.50(+0.26%)
Jul 03, 2018
16346
16227
16263
0
-14.50(-0.09%)
Jun 29, 2018
16304
16230
16278
0
+0.00(+0.00%)
Jun 28, 2018
16304
16230
16278
0
+46.50(+0.29%)
Jun 27, 2018
16344
16218
16231
0
-48.90(-0.30%)
Jun 26, 2018
16348
16200
16280
0
+96.10(+0.59%)
Jun 25, 2018
16385
16166
16184
0
-266.10(-1.62%)
Jun 22, 2018
16490
16438
16450
0
+0.00(+0.00%)
Jun 21, 2018
16490
16438
16450
0
+29.20(+0.18%)
Jun 20, 2018
16444
16375
16421
0
+104.40(+0.64%)
Jun 19, 2018
16352
16265
16316
0
-67.10(-0.41%)
Jun 18, 2018
16389
16253
16384
0
+69.20(+0.42%)
Jun 15, 2018
16330
16257
16314
0
+0.00(+0.00%)
Jun 14, 2018
16330
16257
16314
0
+48.60(+0.30%)
Jun 13, 2018
16321
16259
16266
0
-23.20(-0.14%)
Jun 12, 2018
16291
16241
16289
0
+25.70(+0.16%)
Jun 11, 2018
16295
16220
16263
0
+60.60(+0.37%)
Jun 08, 2018
16203
16142
16203
0
+0.00(+0.00%)
Jun 07, 2018
16203
16142
16203
0
+18.80(+0.12%)
Jun 06, 2018
16184
16072
16184
0
+61.70(+0.38%)
Jun 05, 2018
16176
16080
16122
0
+70.00(+0.44%)
Jun 04, 2018
16121
16038
16052
0
+8.70(+0.05%)
Jun 01, 2018
16095
16040
16044
0
+0.00(+0.00%)
May 31, 2018
16095
16040
16044
0
-5.20(-0.03%)
May 30, 2018
16049
15939
16049
0
+126.10(+0.79%)
May 29, 2018
16014
15884
15923
0
-93.50(-0.58%)
May 28, 2018
16089
16002
16016
0
-59.60(-0.37%)
May 25, 2018
16148
16060
16076
0
+0.00(+0.00%)
May 24, 2018
16148
16060
16076
0
-58.10(-0.36%)
May 23, 2018
16152
16072
16134
0
-11.00(-0.07%)
May 22, 2018
16239
16140
16145
0
-17.50(-0.11%)
May 18, 2018
16168
16108
16162
0
+0.00(+0.00%)
May 17, 2018
16168
16108
16162
0
+54.20(+0.34%)
May 16, 2018
16120
16067
16108
0
+10.30(+0.06%)
May 15, 2018
16132
16053
16098
0
+12.20(+0.08%)
May 14, 2018
16102
16017
16086
0
+102.30(+0.64%)
May 11, 2018
16030
15976
15983
0
+0.00(+0.00%)
May 10, 2018
16030
15976
15983
0
+72.50(+0.46%)
May 09, 2018
15911
15828
15911
0
+68.10(+0.43%)
May 08, 2018
15843
15772
15843
0
+34.10(+0.22%)
May 07, 2018
15848
15760
15809
0
+79.20(+0.50%)
May 04, 2018
15752
15600
15729
0
+0.00(+0.00%)
May 03, 2018
15752
15600
15729
0
+101.50(+0.65%)
May 02, 2018
15682
15621
15628
0
-83.40(-0.53%)
Mar 16, 2018
15711
15711
15711
0
+40.70(+0.26%)
Mar 15, 2018
15688
15735
15642
15671
186,611,744
+17.00(+0.11%)
Mar 14, 2018
15697
15713
15620
15654
167,702,064
+6.50(+0.04%)
Mar 13, 2018
15662
15709
15629
15647
158,921,456
+42.30(+0.27%)
Mar 12, 2018
15580
15628
15549
15605
152,231,104
+27.00(+0.17%)
Mar 09, 2018
15581
15599
15503
15578
163,811,248
+39.10(+0.25%)
Mar 08, 2018
15511
15553
15478
15539
173,265,248
+66.10(+0.43%)
Mar 07, 2018
15487
15612
15472
15473
183,071,712
-72.60(-0.47%)
Mar 06, 2018
15569
15591
15504
15545
220,908,928
+3.90(+0.03%)
Mar 05, 2018
15340
15559
15335
15541
191,350,960
+156.70(+1.02%)
Mar 02, 2018
15315
15405
15286
15385
218,609,456
-9.40(-0.06%)
Mar 01, 2018
15453
15456
15314
15394
234,929,648
-48.70(-0.32%)
Feb 28, 2018
15724
15726
15442
15443
268,253,024
-228.50(-1.46%)
Feb 27, 2018
15704
15766
15656
15671
195,624,400
-43.50(-0.28%)
Feb 26, 2018
15701
15735
15652
15715
172,844,544
+76.20(+0.49%)
Feb 23, 2018
15560
15641
15533
15638
163,631,088
+130.30(+0.84%)
Feb 22, 2018
15589
15638
15494
15508
208,979,344
-15.80(-0.10%)
Feb 21, 2018
15473
15626
15473
15524
221,868,896
+84.60(+0.55%)
Feb 20, 2018
15427
15499
15415
15439
191,939,920
-13.20(-0.09%)
Feb 16, 2018
15453
15453
15453
0
+44.90(+0.29%)
Feb 15, 2018
15438
15446
15316
15408
248,749,104
+79.40(+0.52%)
Feb 14, 2018
15144
15391
15121
15328
286,177,408
+111.80(+0.73%)
Feb 13, 2018
15147
15216
219,326,736
-25.40(-0.17%)
Feb 12, 2018
15148
15292
15114
15242
254,215,776
+207.40(+1.38%)
Feb 09, 2018
15088
15111
14786
15034
290,429,568
-31.10(-0.21%)
Feb 08, 2018
15335
15360
15066
15066
256,435,104
-265.00(-1.73%)
Feb 07, 2018
15365
15421
15326
15331
243,344,048
-33.30(-0.22%)
Feb 06, 2018
15112
15402
14946
15364
289,213,440
+2.10(+0.01%)
Feb 05, 2018
15490
15582
15284
15362
215,201,152
-244.20(-1.56%)
Feb 02, 2018
15780
15783
15601
15606
233,251,088
-254.90(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.