Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,259.16 -31.46 (-0.14%)
Streaming Delayed Price Updated: 4:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11597 11597 11597 0 +171.90(+1.50%)
Jun 28, 2012 11384 11425 11270 11425 222,922,032 +13.80(+0.12%)
Jun 27, 2012 11358 11419 11327 11411 146,448,720 +76.50(+0.67%)
Jun 26, 2012 11310 11345 11252 11334 182,893,856 +4.00(+0.04%)
Jun 25, 2012 11374 11420 11295 11330 124,803,056 -105.10(-0.92%)
Jun 22, 2012 11454 11473 11382 11436 137,137,776 +27.20(+0.24%)
Jun 21, 2012 11699 11753 11406 11408 172,547,040 -351.00(-2.98%)
Jun 20, 2012 11778 11825 11681 11759 161,464,688 -29.10(-0.25%)
Jun 19, 2012 11633 11802 11624 11788 175,485,952 +187.30(+1.61%)
Jun 18, 2012 11490 11635 11484 11601 240,210,752 +76.20(+0.66%)
Jun 15, 2012 11496 11540 11488 11525 350,271,904 +58.50(+0.51%)
Jun 14, 2012 11520 11517 11423 11466 196,193,760 -31.50(-0.27%)
Jun 13, 2012 11453 11580 11440 11498 190,979,328 +0.60(+0.01%)
Jun 12, 2012 11433 11497 11386 11497 218,520,464 +95.50(+0.84%)
Jun 11, 2012 11592 11594 11382 11402 145,427,984 -98.80(-0.86%)
Jun 08, 2012 11515 11575 11480 11501 140,081,792 -91.50(-0.79%)
Jun 07, 2012 11716 11728 11586 11592 190,285,040 -41.30(-0.36%)
Jun 06, 2012 11607 11687 11518 11633 219,273,536 +125.70(+1.09%)
Jun 05, 2012 11331 11512 11325 11508 196,553,856 +171.90(+1.52%)
Jun 04, 2012 11347 11370 11210 11336 191,437,456 -25.40(-0.22%)
Jun 02, 2012 11413 11513 11344 11361 269,926,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.