Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,969.24
+83.86 (+0.38%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
11966
12204
11799
12204
282,704,128
+471.60(+4.02%)
Nov 29, 2011
11654
11766
11638
11732
222,462,944
+92.30(+0.79%)
Nov 28, 2011
11672
11741
11462
11640
186,585,712
+178.10(+1.55%)
Nov 25, 2011
11465
11537
11421
11462
114,691,256
-23.20(-0.20%)
Nov 24, 2011
11596
11605
11470
11485
48,895,536
-86.40(-0.75%)
Nov 23, 2011
11690
11781
11540
11572
189,951,024
-223.50(-1.89%)
Nov 22, 2011
11802
11842
11731
11795
199,922,256
+10.50(+0.09%)
Nov 21, 2011
11751
11892
11636
11785
196,256,096
-107.70(-0.91%)
Nov 18, 2011
11982
11994
11876
11892
208,877,072
-23.00(-0.19%)
Nov 17, 2011
12153
12163
11879
11915
222,262,032
-259.00(-2.13%)
Nov 16, 2011
12189
12295
12163
12174
264,218,704
-54.90(-0.45%)
Nov 15, 2011
12190
12258
12148
12229
182,342,560
+5.10(+0.04%)
Nov 14, 2011
12277
12342
12158
12224
136,413,024
-52.60(-0.43%)
Nov 11, 2011
12199
12322
12116
12277
165,644,480
+167.90(+1.39%)
Nov 10, 2011
12219
12260
12026
12109
192,236,944
-47.30(-0.39%)
Nov 09, 2011
12315
12437
12156
12156
222,082,016
-332.60(-2.66%)
Nov 08, 2011
12507
12543
12432
12489
199,379,808
+26.80(+0.22%)
Nov 07, 2011
12416
12485
12403
12462
205,585,824
+53.80(+0.43%)
Nov 04, 2011
12433
12470
12308
12408
190,776,208
-60.10(-0.48%)
Nov 03, 2011
12347
12471
12237
12468
258,625,088
+226.50(+1.85%)
Nov 02, 2011
12211
12326
12139
12242
210,858,032
+126.70(+1.05%)
Nov 01, 2011
11963
12244
11914
12115
295,017,952
-137.00(-1.12%)
Oct 31, 2011
12417
12511
12252
12252
290,368,416
-267.40(-2.14%)
Oct 28, 2011
12427
12542
12416
12520
239,914,384
+54.10(+0.43%)
Oct 27, 2011
12425
12526
12186
12465
330,546,208
+279.30(+2.29%)
Oct 26, 2011
12172
12208
12052
12186
236,790,464
+76.30(+0.63%)
Oct 25, 2011
12174
12231
12030
12110
286,073,216
-52.50(-0.43%)
Oct 24, 2011
12006
12162
11957
12162
231,505,184
+212.80(+1.78%)
Oct 21, 2011
11983
11994
11877
11950
185,069,472
+119.20(+1.01%)
Oct 20, 2011
11794
11898
11698
11830
196,843,136
-19.20(-0.16%)
Oct 19, 2011
12015
12051
11832
11850
202,470,688
-203.60(-1.69%)
Oct 18, 2011
11868
12066
11756
12053
204,172,672
+130.10(+1.09%)
Oct 17, 2011
12068
12084
11891
11923
158,833,776
-158.70(-1.31%)
Oct 14, 2011
12032
12082
11926
12082
222,924,816
+169.80(+1.43%)
Oct 13, 2011
11990
12030
11830
11912
206,240,512
-118.10(-0.98%)
Oct 12, 2011
11957
12095
11887
12030
263,435,520
+154.50(+1.30%)
Oct 11, 2011
11846
11890
11597
11876
316,413,024
+287.10(+2.48%)
Oct 07, 2011
11816
11820
11574
11588
198,453,952
-191.70(-1.63%)
Oct 06, 2011
11531
11783
11668
11780
260,299,392
+322.90(+2.82%)
Oct 05, 2011
11216
11509
11136
11457
271,715,040
+279.30(+2.50%)
Oct 04, 2011
11050
11242
10848
11178
299,568,544
-73.90(-0.66%)
Oct 03, 2011
11517
11624
11221
11252
230,269,968
-372.00(-3.20%)
Sep 30, 2011
11566
11685
11535
11624
257,338,672
-62.50(-0.53%)
Sep 29, 2011
11721
11755
11548
11686
257,829,712
+100.40(+0.87%)
Sep 28, 2011
11868
11867
11569
11586
229,594,272
-235.20(-1.99%)
Sep 27, 2011
11940
12058
11711
11821
277,822,976
+113.90(+0.97%)
Sep 26, 2011
11487
11707
11294
11707
261,487,408
+244.30(+2.13%)
Sep 23, 2011
11373
11558
11356
11463
290,858,528
-99.60(-0.86%)
Sep 22, 2011
11653
11944
11420
11562
389,201,920
-392.50(-3.28%)
Sep 21, 2011
12203
12231
11948
11955
230,033,856
-254.90(-2.09%)
Sep 20, 2011
12203
12357
12168
12210
216,520,496
+37.90(+0.31%)
Sep 19, 2011
12187
12264
12118
12172
158,446,016
-91.70(-0.75%)
Sep 16, 2011
12437
12467
12264
12264
497,597,728
-161.10(-1.30%)
Sep 15, 2011
12370
12428
12293
12425
198,098,656
+131.40(+1.07%)
Sep 14, 2011
12275
12373
12165
12293
211,700,144
+87.90(+0.72%)
Sep 13, 2011
12188
12249
12139
12206
221,933,648
+56.70(+0.47%)
Sep 12, 2011
12214
12388
12042
12149
212,100,912
-238.70(-1.93%)
Sep 09, 2011
12589
12675
12361
12388
201,762,656
-296.50(-2.34%)
Sep 08, 2011
12654
12745
12659
12684
177,330,368
-36.60(-0.29%)
Sep 07, 2011
12570
12721
12515
12721
188,969,984
+202.10(+1.61%)
Sep 06, 2011
12406
12596
12356
12518
221,623,904
-83.90(-0.67%)
Sep 02, 2011
12566
12701
12557
12602
180,309,712
-98.30(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.