Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 13590 13660 13445 13660 155,691,680 +215.90(+1.61%)
Aug 30, 2007 13426 13501 13368 13445 149,589,872 -45.50(-0.34%)
Aug 29, 2007 13312 13494 13265 13490 170,080,112 +225.20(+1.70%)
Aug 28, 2007 13420 13487 13252 13265 149,986,016 -222.50(-1.65%)
Aug 27, 2007 13480 13527 13422 13487 113,339,768 -32.90(-0.24%)
Aug 24, 2007 13493 13561 13418 13520 133,891,368 +69.20(+0.51%)
Aug 23, 2007 13539 13548 13358 13451 178,057,216 -12.00(-0.09%)
Aug 22, 2007 13384 13471 13239 13463 214,544,272 +224.40(+1.70%)
Aug 21, 2007 13148 13258 13110 13239 186,513,584 +128.40(+0.98%)
Aug 20, 2007 13117 13171 12968 13110 180,229,696 +60.70(+0.47%)
Aug 17, 2007 13162 13245 12836 13050 279,423,648 +200.90(+1.56%)
Aug 16, 2007 12834 13049 12464 12849 376,236,992 -200.10(-1.53%)
Aug 15, 2007 13145 13323 13043 13049 253,137,040 -193.80(-1.46%)
Aug 14, 2007 13501 13526 13210 13243 224,308,816 -184.90(-1.38%)
Aug 13, 2007 13596 13653 13428 13428 200,987,552 -38.80(-0.29%)
Aug 10, 2007 13401 13478 13229 13466 286,592,896 -11.70(-0.09%)
Aug 09, 2007 13558 13758 13461 13478 310,048,416 -280.20(-2.04%)
Aug 08, 2007 13685 13835 13561 13758 261,532,704 +197.60(+1.46%)
Aug 07, 2007 13570 13628 13451 13561 238,428,528 -4.60(-0.03%)
Aug 06, 2007 13805 13814 13565 13565 227,232,736 +0.00(+0.00%)
Aug 03, 2007 13805 13814 13565 13565 227,232,736 -248.40(-1.80%)
Aug 02, 2007 13769 13814 13655 13814 195,141,920 +158.90(+1.16%)
Aug 01, 2007 13752 13869 13527 13655 236,569,824 -213.90(-1.54%)
Jul 31, 2007 13991 14029 13864 13869 259,323,920 +3.90(+0.03%)
Jul 30, 2007 13839 13881 13748 13865 197,170,464 +116.20(+0.85%)
Jul 27, 2007 13814 13959 13730 13748 208,563,392 -96.10(-0.69%)
Jul 26, 2007 14027 14105 13705 13845 259,855,936 -260.70(-1.85%)
Jul 25, 2007 14117 14206 13950 14105 154,167,840 +37.10(+0.26%)
Jul 24, 2007 14468 14468 14068 14068 0 -400.10(-2.77%)
Jul 23, 2007 14543 14583 14429 14468 163,201,072 -114.60(-0.79%)
Jul 20, 2007 14607 14634 14553 14583 191,945,712 -42.90(-0.29%)
Jul 19, 2007 14584 14647 14559 14626 211,897,856 +42.10(+0.29%)
Jul 18, 2007 14369 14584 14355 14584 264,110,704 +201.70(+1.40%)
Jul 17, 2007 14371 14429 14338 14382 212,657,872 +43.80(+0.31%)
Jul 16, 2007 14460 14496 14310 14338 232,943,856 -158.30(-1.09%)
Jul 13, 2007 14370 14496 14356 14496 190,352,816 +140.50(+0.98%)
Jul 12, 2007 14211 14356 14166 14356 293,548,096 +189.90(+1.34%)
Jul 11, 2007 14126 14172 14087 14166 207,098,336 +34.20(+0.24%)
Jul 10, 2007 14157 14207 14132 14132 195,335,856 -45.60(-0.32%)
Jul 09, 2007 14159 14211 14119 14178 202,979,328 +58.80(+0.42%)
Jul 06, 2007 14056 14128 14035 14119 198,628,736 +39.30(+0.28%)
Jul 05, 2007 14093 14094 13953 14079 228,641,360 +14.70(+0.10%)
Jul 03, 2007 14001 14065 13907 14065 210,753,200 +158.10(+1.14%)
Jul 02, 2007 13844 13907 13716 13907 218,875,568 +0.00(+0.00%)
Jun 29, 2007 13844 13907 13716 13907 218,875,568 +190.90(+1.39%)
Jun 28, 2007 13785 13824 13709 13716 267,820,848 -26.20(-0.19%)
Jun 27, 2007 13618 13742 13535 13742 231,437,360 +78.00(+0.57%)
Jun 26, 2007 13862 13882 13647 13664 254,975,952 -178.00(-1.29%)
Jun 25, 2007 13932 13989 13839 13842 194,151,824 -144.10(-1.03%)
Jun 22, 2007 14077 14096 13914 13986 159,963,360 -109.70(-0.78%)
Jun 21, 2007 14042 14107 13942 14096 186,208,640 +117.50(+0.84%)
Jun 20, 2007 14139 14174 13978 13978 204,065,488 -141.30(-1.00%)
Jun 19, 2007 14161 14176 14081 14120 217,825,168 -56.90(-0.40%)
Jun 18, 2007 14156 14209 14137 14176 214,144,784 +39.00(+0.28%)
Jun 15, 2007 14017 14146 14002 14137 309,281,888 +135.40(+0.97%)
Jun 14, 2007 13864 14003 13860 14002 225,142,224 +142.50(+1.03%)
Jun 13, 2007 13774 13862 13724 13860 196,390,144 +135.20(+0.99%)
Jun 12, 2007 13776 13852 13722 13724 199,447,728 -96.40(-0.70%)
Jun 11, 2007 13826 13894 13798 13821 154,003,488 +22.20(+0.16%)
Jun 08, 2007 13650 13809 13651 13798 206,591,088 +94.60(+0.69%)
Jun 07, 2007 13924 13964 13701 13704 254,420,672 -237.70(-1.70%)
Jun 06, 2007 14095 14142 13915 13942 240,053,920 -200.10(-1.41%)
Jun 05, 2007 14133 14170 14109 14142 234,029,152 -5.00(-0.04%)
Jun 04, 2007 14044 14147 14009 14147 258,584,608 +27.30(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.