Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P/TSX Composite (TSX: 0000 )

22,167.03 +59.95 (+0.27%)
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 21036 21169 20754 20762 0 +0.00(+0.00%)
Apr 28, 2022 21036 21169 20754 20762 0 +17.80(+0.09%)
Apr 27, 2022 20747 20856 20619 20744 0 +53.40(+0.26%)
Apr 26, 2022 21021 21021 20691 20691 0 -321.10(-1.53%)
Apr 25, 2022 20986 21075 20673 21012 0 -174.50(-0.82%)
Apr 22, 2022 21594 21594 21169 21186 0 +0.00(+0.00%)
Apr 21, 2022 21594 21594 21169 21186 0 -812.00(-3.69%)
Apr 20, 2022 22012 22063 21934 21998 0 -20.40(-0.09%)
Apr 19, 2022 21853 22036 21821 22019 0 +140.40(+0.64%)
Apr 18, 2022 21867 21972 21848 21878 0 +22.70(+0.10%)
Apr 14, 2022 21862 21936 21843 21856 0 +0.00(+0.00%)
Apr 13, 2022 21862 21936 21843 21856 0 +140.30(+0.65%)
Apr 12, 2022 21898 21949 21701 21715 0 -75.10(-0.34%)
Apr 11, 2022 21874 21890 21738 21790 0 -83.80(-0.38%)
Apr 08, 2022 21877 21953 21824 21874 0 +0.00(+0.00%)
Apr 07, 2022 21877 21953 21824 21874 0 +85.70(+0.39%)
Apr 06, 2022 21860 21894 21702 21789 0 -142.20(-0.65%)
Apr 05, 2022 22060 22213 21917 21931 0 -154.80(-0.70%)
Apr 04, 2022 21979 22090 21943 22086 0 +132.70(+0.60%)
Apr 01, 2022 21971 22032 21840 21953 0 +0.00(+0.00%)
Mar 31, 2022 21971 22032 21840 21953 0 -123.10(-0.56%)
Mar 30, 2022 22068 22109 22016 22076 0 -11.20(-0.05%)
Mar 29, 2022 21968 22108 21908 22087 0 +109.40(+0.50%)
Mar 28, 2022 21950 21994 21872 21978 0 -28.10(-0.13%)
Mar 25, 2022 21948 22020 21900 22006 0 +0.00(+0.00%)
Mar 24, 2022 21948 22020 21900 22006 0 +73.70(+0.34%)
Mar 23, 2022 22086 22101 21932 21932 0 -142.10(-0.64%)
Mar 22, 2022 22074 22153 22045 22074 0 +65.20(+0.30%)
Mar 21, 2022 21918 22024 21910 22009 0 +190.60(+0.87%)
Mar 18, 2022 21703 21877 21698 21818 0 +0.00(+0.00%)
Mar 17, 2022 21703 21877 21698 21818 0 +349.70(+1.63%)
Mar 16, 2022 21296 21486 21190 21469 0 +281.00(+1.33%)
Mar 15, 2022 21065 21199 20971 21188 0 +7.00(+0.03%)
Mar 14, 2022 21440 21444 21122 21181 0 -281.00(-1.31%)
Mar 11, 2022 21535 21620 21455 21462 0 +0.00(+0.00%)
Mar 10, 2022 21535 21620 21455 21462 0 -31.40(-0.15%)
Mar 09, 2022 21303 21544 21243 21493 0 +261.20(+1.23%)
Mar 08, 2022 21333 21501 21220 21232 0 -72.40(-0.34%)
Mar 07, 2022 21382 21575 21298 21304 0 -98.00(-0.46%)
Mar 04, 2022 21204 21407 21199 21402 0 +0.00(+0.00%)
Mar 03, 2022 21204 21407 21199 21402 0 +146.80(+0.69%)
Mar 02, 2022 21066 21298 21066 21256 0 +251.10(+1.20%)
Mar 01, 2022 21144 21213 20912 21004 0 -121.90(-0.58%)
Feb 28, 2022 21011 21142 20952 21126 0 +20.40(+0.10%)
Feb 25, 2022 20828 21114 20784 21106 0 +0.00(+0.00%)
Feb 24, 2022 20828 21114 20784 21106 0 +361.80(+1.74%)
Feb 23, 2022 20957 20996 20718 20744 0 -163.60(-0.78%)
Feb 22, 2022 20936 21030 20738 20908 0 -100.40(-0.48%)
Feb 18, 2022 21184 21203 21001 21008 0 +0.00(+0.00%)
Feb 17, 2022 21184 21203 21001 21008 0 -494.40(-2.30%)
Feb 15, 2022 21398 21511 21388 21503 0 +0.00(+0.00%)
Feb 14, 2022 21503 0 -46.20(-0.21%)
Feb 11, 2022 21547 21670 21428 21549 0 +0.00(+0.00%)
Feb 10, 2022 21547 21670 21428 21549 0 -55.40(-0.26%)
Feb 09, 2022 21524 21651 21524 21604 0 +227.00(+1.06%)
Feb 08, 2022 21254 21403 21206 21377 0 +141.70(+0.67%)
Feb 07, 2022 21271 21328 21159 21236 0 -36.30(-0.17%)
Feb 04, 2022 21158 21343 21158 21272 0 +0.00(+0.00%)
Feb 03, 2022 21158 21343 21158 21272 0 -90.60(-0.42%)
Feb 02, 2022 21363 21419 21287 21362 0 +42.50(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.