Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,885.38
+11.66 (+0.05%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
12761
12794
12683
12685
201,181,904
-109.20(-0.85%)
Jan 30, 2013
12846
12895
12774
12794
175,687,392
-36.20(-0.28%)
Jan 29, 2013
12817
12849
12813
12831
170,437,072
+14.70(+0.11%)
Jan 28, 2013
12860
12860
12812
12816
154,394,864
-0.70(-0.01%)
Jan 25, 2013
12852
12875
12809
12817
163,200,560
-7.00(-0.05%)
Jan 24, 2013
12802
12864
12794
12824
176,337,488
+29.60(+0.23%)
Jan 23, 2013
12780
12829
12792
12794
156,830,896
-30.60(-0.24%)
Jan 22, 2013
12775
12825
12759
12825
178,762,064
+30.40(+0.24%)
Jan 21, 2013
12748
12799
12726
12794
97,171,808
+68.50(+0.54%)
Jan 18, 2013
12702
12751
12676
12726
192,755,584
+51.00(+0.40%)
Jan 17, 2013
12614
12684
12609
12675
160,678,320
+65.90(+0.52%)
Jan 16, 2013
12602
12638
12580
12609
143,642,960
-33.20(-0.26%)
Jan 15, 2013
12569
12642
12570
12642
186,582,560
+38.90(+0.31%)
Jan 14, 2013
12627
12637
12582
12603
216,472,448
+0.90(+0.01%)
Jan 11, 2013
12601
12603
12545
12602
155,720,304
+2.50(+0.02%)
Jan 10, 2013
12572
12618
12524
12600
207,718,128
+77.50(+0.62%)
Jan 09, 2013
12508
12529
12485
12522
166,356,416
+17.40(+0.14%)
Jan 08, 2013
12490
12505
12456
12505
168,870,480
+5.30(+0.04%)
Jan 07, 2013
12503
12541
12448
12500
152,628,896
-41.30(-0.33%)
Jan 04, 2013
12435
12541
12443
12541
133,007,344
+70.40(+0.56%)
Jan 03, 2013
12539
12541
12430
12470
160,667,712
-70.40(-0.56%)
Jan 02, 2013
12572
12541
12434
12541
149,629,712
+107.30(+0.86%)
Dec 31, 2012
12434
12434
12434
0
+117.40(+0.95%)
Dec 28, 2012
12317
12371
12305
12316
84,459,992
-57.70(-0.47%)
Dec 27, 2012
12325
12374
12290
12374
110,472,104
+3.00(+0.02%)
Dec 24, 2012
12371
12371
12371
0
-14.90(-0.12%)
Dec 21, 2012
12384
12415
12314
12386
345,415,168
-3.00(-0.02%)
Dec 20, 2012
12376
12403
12335
12389
170,132,720
-14.90(-0.12%)
Dec 19, 2012
12356
12414
12335
12404
206,849,392
+69.30(+0.56%)
Dec 18, 2012
12286
12354
12280
12334
220,015,728
+53.00(+0.43%)
Dec 17, 2012
12281
12297
12233
12281
232,325,488
-15.40(-0.13%)
Dec 14, 2012
12284
12307
12256
12297
236,856,480
+7.50(+0.06%)
Dec 13, 2012
12305
12346
12262
12289
205,052,880
-63.90(-0.52%)
Dec 12, 2012
12306
12366
12283
12353
223,019,616
+70.70(+0.58%)
Dec 11, 2012
12242
12307
12235
12282
191,879,120
+51.90(+0.42%)
Dec 10, 2012
12212
12237
12161
12230
182,791,120
+70.90(+0.58%)
Dec 07, 2012
12189
12208
12144
12160
201,048,000
+8.50(+0.07%)
Dec 06, 2012
12189
12186
12133
12151
194,665,472
-6.20(-0.05%)
Dec 05, 2012
12155
12208
12136
12157
179,536,784
+20.10(+0.17%)
Dec 04, 2012
12106
12170
12096
12137
162,209,024
-102.20(-0.84%)
Nov 30, 2012
12204
12246
12170
12239
217,841,920
+36.60(+0.30%)
Nov 29, 2012
12208
12228
12140
12203
163,096,160
+62.50(+0.51%)
Nov 28, 2012
12013
12141
12004
12140
157,293,472
+28.70(+0.24%)
Nov 27, 2012
12194
12196
12106
12112
152,654,912
-73.40(-0.60%)
Nov 26, 2012
12199
12213
12149
12185
127,850,760
-28.20(-0.23%)
Nov 24, 2012
12169
12230
12142
12213
99,293,584
+0.00(+0.00%)
Nov 23, 2012
12169
12230
12142
12213
99,293,584
+60.10(+0.49%)
Nov 22, 2012
12129
12171
12100
12153
59,033,240
+53.00(+0.44%)
Nov 21, 2012
12017
12105
12023
12100
146,577,120
+53.80(+0.45%)
Nov 20, 2012
12041
12052
11986
12046
164,426,880
+5.90(+0.05%)
Nov 19, 2012
12004
12040
11878
12040
139,715,552
+162.70(+1.37%)
Nov 16, 2012
11814
11878
11762
11878
160,133,376
+66.30(+0.56%)
Nov 15, 2012
11880
11926
11761
11811
227,346,224
-118.40(-0.99%)
Nov 14, 2012
12140
12136
11915
11930
192,495,168
-204.90(-1.69%)
Nov 13, 2012
12130
12213
12124
12135
136,348,592
-56.80(-0.47%)
Nov 12, 2012
12220
12240
12187
12192
106,605,984
-5.30(-0.04%)
Nov 09, 2012
12167
12252
12151
12197
157,798,304
+5.80(+0.05%)
Nov 08, 2012
12228
12252
12164
12191
185,660,240
-39.60(-0.32%)
Nov 07, 2012
12327
12361
12202
12231
167,321,088
-130.60(-1.06%)
Nov 06, 2012
12380
12396
12334
12361
156,460,032
+8.40(+0.07%)
Nov 05, 2012
12374
12417
12347
12353
131,371,808
-27.60(-0.22%)
Nov 02, 2012
12490
12502
12373
12380
182,355,408
-119.40(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.