Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 13735 13735 13598 13695 181,443,328 -40.40(-0.29%)
Jan 30, 2014 13643 13750 13634 13735 166,744,960 +92.10(+0.68%)
Jan 29, 2014 13688 13688 13587 13643 186,217,328 -44.50(-0.33%)
Jan 28, 2014 13583 13706 13583 13688 174,773,696 +105.40(+0.78%)
Jan 27, 2014 13718 13718 13520 13582 179,324,208 -135.50(-0.99%)
Jan 24, 2014 13933 13933 13698 13718 208,906,048 -215.20(-1.54%)
Jan 23, 2014 13988 14002 13932 13933 192,452,496 -55.20(-0.39%)
Jan 22, 2014 13952 14000 13934 13988 250,149,056 +36.40(+0.26%)
Jan 21, 2014 13990 14000 13948 13952 213,020,608 -38.50(-0.28%)
Jan 20, 2014 13888 13990 13888 13990 103,998,856 +102.10(+0.74%)
Jan 17, 2014 13832 13910 13829 13888 214,753,424 +56.60(+0.41%)
Jan 16, 2014 13773 13832 13742 13832 225,592,336 +59.00(+0.43%)
Jan 15, 2014 13692 13785 13692 13773 191,848,240 +80.20(+0.59%)
Jan 14, 2014 13682 13747 13682 13692 206,284,496 +10.90(+0.08%)
Jan 13, 2014 13748 13771 13658 13682 247,669,936 -66.00(-0.48%)
Jan 10, 2014 13630 13751 13630 13748 182,515,856 +118.10(+0.87%)
Jan 09, 2014 13615 13644 13585 13629 170,185,712 +14.80(+0.11%)
Jan 08, 2014 13597 13639 13587 13615 164,831,904 +17.70(+0.13%)
Jan 07, 2014 13495 13617 13495 13597 154,228,656 +101.40(+0.75%)
Jan 06, 2014 13549 13561 13473 13496 129,258,144 -53.40(-0.39%)
Jan 03, 2014 13594 13594 13522 13549 102,226,984 -45.30(-0.33%)
Jan 02, 2014 13621 13621 13528 13594 112,481,384 -27.30(-0.20%)
Dec 31, 2013 13622 13622 13622 0 +40.10(+0.30%)
Dec 30, 2013 13588 13598 13572 13581 77,787,440 -6.60(-0.05%)
Dec 27, 2013 13518 13604 13518 13588 82,102,072 +70.00(+0.52%)
Dec 24, 2013 13518 13518 13518 0 +70.30(+0.52%)
Dec 23, 2013 13400 13464 13400 13448 99,247,584 +48.10(+0.36%)
Dec 20, 2013 13438 13504 13392 13400 337,623,424 +7.40(+0.06%)
Dec 19, 2013 13324 13397 13323 13392 162,247,584 +57.50(+0.43%)
Dec 18, 2013 13222 13358 13180 13335 184,611,392 +154.50(+1.17%)
Dec 17, 2013 13198 13225 13170 13180 153,833,408 -4.20(-0.03%)
Dec 16, 2013 13161 13226 13126 13184 148,006,304 +58.70(+0.45%)
Dec 13, 2013 13128 13145 13098 13126 137,588,720 +11.30(+0.09%)
Dec 12, 2013 13101 13144 13060 13114 167,149,920 -19.00(-0.14%)
Dec 11, 2013 13318 13324 13133 13133 160,852,896 -190.60(-1.43%)
Dec 10, 2013 13326 13361 13313 13324 166,947,200 +11.20(+0.08%)
Dec 09, 2013 13330 13352 13281 13313 163,559,840 +32.10(+0.24%)
Dec 06, 2013 13201 13314 13201 13281 131,031,576 +80.30(+0.61%)
Dec 05, 2013 13305 13305 13200 13200 223,232,544 -104.50(-0.79%)
Dec 04, 2013 13320 13320 13234 13305 182,430,608 -15.00(-0.11%)
Dec 03, 2013 13420 13420 13279 13320 178,375,552 -99.70(-0.74%)
Dec 02, 2013 13395 13459 13390 13420 162,083,344 +24.20(+0.18%)
Nov 29, 2013 13372 13497 13372 13395 108,240,032 +24.60(+0.18%)
Nov 28, 2013 13362 13401 13362 13371 51,624,076 +8.70(+0.07%)
Nov 27, 2013 13350 13389 13350 13362 133,606,752 +12.30(+0.09%)
Nov 26, 2013 13472 13472 13349 13350 201,314,112 -122.40(-0.91%)
Nov 25, 2013 13478 13507 13461 13472 179,814,432 -6.10(-0.05%)
Nov 22, 2013 13475 13517 13469 13478 144,172,416 +3.00(+0.02%)
Nov 21, 2013 13430 13505 13430 13475 178,716,128 +45.30(+0.34%)
Nov 20, 2013 13443 13460 13387 13430 169,460,848 -12.60(-0.09%)
Nov 19, 2013 13458 13498 13442 13443 138,464,912 -15.50(-0.12%)
Nov 18, 2013 13483 13512 13441 13458 141,548,448 -24.50(-0.18%)
Nov 15, 2013 13431 13490 13431 13483 150,690,992 +51.20(+0.38%)
Nov 14, 2013 13371 13461 13371 13431 172,624,080 +60.70(+0.45%)
Nov 13, 2013 13326 13379 13290 13371 174,996,656 +44.70(+0.34%)
Nov 12, 2013 13358 13378 13325 13326 155,076,304 -32.40(-0.24%)
Nov 11, 2013 13378 13394 13358 13358 106,102,880 -19.90(-0.15%)
Nov 08, 2013 13294 13394 13291 13378 179,029,504 +84.10(+0.63%)
Nov 07, 2013 13380 13394 13285 13294 184,107,136 -86.20(-0.64%)
Nov 06, 2013 13362 13412 13354 13380 154,891,936 +18.60(+0.14%)
Nov 05, 2013 13362 13364 13305 13362 163,258,608 +0.00(+0.00%)
Nov 04, 2013 13338 13374 13310 13362 142,472,000 +24.30(+0.18%)
Nov 01, 2013 13363 13402 13326 13338 176,205,584 -23.80(-0.18%)
Oct 31, 2013 13454 13464 13361 13361 213,910,048 -94.00(-0.70%)
Oct 30, 2013 13441 13471 13365 13455 173,295,312 +14.70(+0.11%)
Oct 29, 2013 13372 13443 13372 13441 149,841,168 +68.80(+0.51%)
Oct 28, 2013 13399 13416 13366 13372 135,952,608 -27.60(-0.21%)
Oct 25, 2013 13325 13402 13316 13399 146,249,680 +74.60(+0.56%)
Oct 24, 2013 13243 13329 13243 13325 206,167,056 +81.50(+0.62%)
Oct 23, 2013 13248 13308 13226 13243 195,689,088 -4.80(-0.04%)
Oct 22, 2013 13186 13291 13186 13248 203,810,960 +61.60(+0.47%)
Oct 21, 2013 13136 13191 13136 13186 141,919,008 +50.40(+0.38%)
Oct 18, 2013 13036 13157 13036 13136 155,385,776 +99.70(+0.76%)
Oct 17, 2013 12957 13042 12951 13036 148,061,488 +79.20(+0.61%)
Oct 16, 2013 12932 12957 12912 12957 119,941,304 +25.70(+0.20%)
Oct 15, 2013 12892 12934 12839 12932 128,012,784 +39.40(+0.31%)
Oct 11, 2013 12892 12892 12892 0 -2.30(-0.02%)
Oct 10, 2013 12730 12935 12730 12894 163,858,160 +164.10(+1.29%)
Oct 09, 2013 12692 12764 12678 12730 151,681,008 +37.90(+0.30%)
Oct 08, 2013 12788 12824 12683 12692 140,463,872 -95.80(-0.75%)
Oct 07, 2013 12759 12815 12705 12788 123,566,344 +29.50(+0.23%)
Oct 04, 2013 12735 12787 12730 12759 129,490,592 +23.60(+0.19%)
Oct 03, 2013 12839 12845 12700 12735 137,555,328 -103.90(-0.81%)
Oct 02, 2013 12847 12853 12790 12839 149,800,880 -8.40(-0.07%)
Oct 01, 2013 12787 12867 12753 12847 166,036,336 +60.20(+0.47%)
Sep 30, 2013 12843 12859 12735 12787 172,227,472 -56.90(-0.44%)
Sep 27, 2013 12842 12866 12818 12844 130,691,344 +2.50(+0.02%)
Sep 26, 2013 12837 12905 12837 12842 128,079,472 +4.90(+0.04%)
Sep 25, 2013 12849 12914 12832 12837 160,862,304 -12.20(-0.09%)
Sep 24, 2013 12810 12879 12784 12849 149,396,944 +37.70(+0.29%)
Sep 23, 2013 12806 12828 12798 12811 151,447,760 +4.70(+0.04%)
Sep 20, 2013 12927 12943 12806 12806 458,819,744 -120.30(-0.93%)
Sep 19, 2013 12931 12965 12893 12927 164,904,256 -4.60(-0.04%)
Sep 18, 2013 12834 12959 12795 12931 218,093,296 +97.30(+0.76%)
Sep 17, 2013 12817 12847 12812 12834 128,785,208 +17.20(+0.13%)
Sep 16, 2013 12788 12848 12723 12817 190,623,840 +93.50(+0.73%)
Sep 13, 2013 12701 12761 12701 12723 134,051,232 +22.40(+0.18%)
Sep 12, 2013 12825 12825 12694 12701 144,151,808 -124.40(-0.97%)
Sep 11, 2013 12824 12840 12764 12825 139,019,360 +0.90(+0.01%)
Sep 10, 2013 12855 12855 12794 12824 152,821,920 -30.10(-0.23%)
Sep 09, 2013 12821 12861 12821 12855 116,086,176 +33.70(+0.26%)
Sep 06, 2013 12845 12889 12797 12821 138,597,696 -24.20(-0.19%)
Sep 05, 2013 12758 12852 12758 12845 160,954,272 +87.30(+0.68%)
Sep 04, 2013 12740 12759 12692 12758 124,533,056 +17.30(+0.14%)
Sep 03, 2013 12654 12828 12654 12740 133,243,640 +86.60(+0.68%)
Aug 30, 2013 12654 12654 12654 0 -50.80(-0.40%)
Aug 29, 2013 12607 12743 12607 12705 153,800,544 +97.50(+0.77%)
Aug 28, 2013 12591 12678 12583 12607 150,198,880 +16.00(+0.13%)
Aug 27, 2013 12760 12760 12567 12591 168,679,456 -169.10(-1.33%)
Aug 26, 2013 12762 12813 12752 12760 127,814,616 -2.00(-0.02%)
Aug 23, 2013 12674 12776 12674 12762 131,402,928 +88.00(+0.69%)
Aug 22, 2013 12573 12700 12573 12674 147,391,632 +101.20(+0.80%)
Aug 21, 2013 12670 12670 12543 12573 159,390,256 -97.00(-0.77%)
Aug 20, 2013 12588 12708 12574 12670 143,285,840 +82.10(+0.65%)
Aug 19, 2013 12736 12736 12579 12588 127,044,280 -148.90(-1.17%)
Aug 16, 2013 12704 12800 12704 12737 152,862,288 +32.40(+0.26%)
Aug 15, 2013 12639 12704 12562 12704 212,783,824 +65.20(+0.52%)
Aug 14, 2013 12642 12664 12614 12639 195,460,160 -2.90(-0.02%)
Aug 13, 2013 12594 12656 12594 12642 158,472,400 +47.90(+0.38%)
Aug 12, 2013 12542 12594 12542 12594 155,373,104 +52.20(+0.42%)
Aug 09, 2013 12553 12557 12502 12542 154,693,728 -10.80(-0.09%)
Aug 08, 2013 12413 12564 12413 12553 174,198,880 +140.20(+1.13%)
Aug 07, 2013 12469 12469 12400 12413 149,940,736 -56.60(-0.45%)
Aug 06, 2013 12432 12603 12422 12469 173,302,656 -133.90(-1.06%)
Aug 02, 2013 12603 12603 12603 0 +9.20(+0.07%)
Aug 01, 2013 12487 12623 12487 12594 165,722,768 +107.40(+0.86%)
Jul 31, 2013 12582 12632 12487 12487 203,824,224 -95.20(-0.76%)
Jul 30, 2013 12669 12669 12556 12582 176,272,384 -87.20(-0.69%)
Jul 29, 2013 12648 12688 12618 12669 115,333,296 +21.10(+0.17%)
Jul 26, 2013 12627 12677 12615 12648 129,949,240 -21.20(-0.17%)
Jul 25, 2013 12644 12705 12637 12669 166,549,312 -3.20(-0.03%)
Jul 24, 2013 12753 12767 12633 12672 183,345,424 -73.10(-0.57%)
Jul 23, 2013 12750 12772 12710 12745 167,953,920 -13.00(-0.10%)
Jul 22, 2013 12712 12761 12685 12758 158,149,664 +73.30(+0.58%)
Jul 19, 2013 12628 12694 12625 12685 166,610,976 +56.30(+0.45%)
Jul 18, 2013 12594 12680 12568 12629 169,510,832 +58.10(+0.46%)
Jul 17, 2013 12536 12598 12519 12571 152,437,056 +53.80(+0.43%)
Jul 16, 2013 12569 12567 12491 12517 146,648,432 -11.40(-0.09%)
Jul 15, 2013 12516 12570 12462 12528 137,784,576 +66.10(+0.53%)
Jul 12, 2013 12516 12520 12437 12462 123,873,496 -31.10(-0.25%)
Jul 11, 2013 12420 12496 12307 12493 225,102,576 +186.40(+1.51%)
Jul 10, 2013 12312 12316 12250 12307 146,939,152 +9.80(+0.08%)
Jul 09, 2013 12247 12299 12204 12297 142,962,224 +88.20(+0.72%)
Jul 08, 2013 12188 12220 12135 12209 139,280,032 +74.00(+0.61%)
Jul 05, 2013 12160 12171 12074 12135 144,084,224 -31.80(-0.26%)
Jul 04, 2013 12175 12217 12138 12167 41,570,024 +21.00(+0.17%)
Jul 03, 2013 12176 12179 12056 12146 129,353,200 -32.70(-0.27%)
Jul 02, 2013 12178 12217 12114 12178 182,469,184 +49.30(+0.41%)
Jun 28, 2013 12129 12129 12129 0 +123.30(+1.03%)
Jun 27, 2013 12004 12054 11952 12006 199,341,696 +53.90(+0.45%)
Jun 26, 2013 11990 12005 11935 11952 189,593,984 -53.50(-0.45%)
Jun 25, 2013 11894 12008 11838 12005 182,135,408 +168.50(+1.42%)
Jun 24, 2013 11909 11995 11802 11837 181,127,120 -158.80(-1.32%)
Jun 21, 2013 12019 12068 11936 11996 378,519,968 +27.10(+0.23%)
Jun 20, 2013 12100 12268 11940 11969 297,328,960 -299.70(-2.44%)
Jun 19, 2013 12348 12366 12238 12268 175,982,256 -99.20(-0.80%)
Jun 18, 2013 12299 12389 12288 12368 163,820,000 +78.60(+0.64%)
Jun 17, 2013 12249 12326 12190 12289 143,277,216 +101.50(+0.83%)
Jun 14, 2013 12271 12298 12178 12187 172,518,000 -89.70(-0.73%)
Jun 13, 2013 12064 12291 12032 12277 168,399,088 +167.20(+1.38%)
Jun 12, 2013 12246 12245 12092 12110 180,001,568 -113.70(-0.93%)
Jun 11, 2013 12301 12376 12218 12224 172,806,144 -159.10(-1.28%)
Jun 10, 2013 12376 12401 12328 12383 122,697,608 +9.40(+0.08%)
Jun 07, 2013 12388 12413 12310 12373 158,849,280 -36.00(-0.29%)
Jun 06, 2013 12407 12454 12328 12409 180,622,000 -34.40(-0.28%)
Jun 05, 2013 12541 12589 12422 12444 209,503,792 -150.30(-1.19%)
Jun 04, 2013 12600 12636 12569 12594 142,091,136 -15.80(-0.13%)
Jun 03, 2013 12661 12681 12571 12610 168,847,328 -40.60(-0.32%)
May 31, 2013 12691 12746 12620 12650 295,767,104 -96.10(-0.75%)
May 30, 2013 12745 12768 12726 12746 203,419,968 +13.90(+0.11%)
May 29, 2013 12677 12750 12659 12733 176,313,024 -17.90(-0.14%)
May 28, 2013 12756 12798 12705 12750 204,658,192 +54.10(+0.43%)
May 27, 2013 12689 12703 12663 12696 54,708,432 +29.20(+0.23%)
May 24, 2013 12617 12671 12620 12667 139,667,104 +9.10(+0.07%)
May 23, 2013 12649 12749 12599 12658 159,306,176 -94.40(-0.74%)
May 22, 2013 12802 12889 12736 12752 219,497,712 +10.10(+0.08%)
May 21, 2013 12670 12806 12613 12742 241,990,496 +129.40(+1.03%)
May 17, 2013 12613 12613 12613 0 +105.40(+0.84%)
May 16, 2013 12473 12563 12463 12508 162,646,000 +33.90(+0.27%)
May 15, 2013 12526 12575 12439 12474 164,958,848 -55.80(-0.45%)
May 13, 2013 12573 12586 12479 12530 161,563,184 -59.60(-0.47%)
May 10, 2013 12517 12589 12512 12589 170,821,888 +45.20(+0.36%)
May 09, 2013 12585 12601 12530 12544 208,954,192 -41.10(-0.33%)
May 08, 2013 12480 12598 12464 12585 192,494,864 +120.90(+0.97%)
May 07, 2013 12443 12490 12416 12464 186,238,896 +10.20(+0.08%)
May 06, 2013 12480 12505 12441 12454 142,997,776 +15.90(+0.13%)
May 03, 2013 12460 12491 12380 12438 158,236,832 +58.40(+0.47%)
May 02, 2013 12326 12416 12276 12380 177,845,776 +58.30(+0.47%)
May 01, 2013 12408 12455 12285 12321 209,323,744 -135.20(-1.09%)
Apr 30, 2013 12311 12460 12244 12456 215,982,848 +143.80(+1.17%)
Apr 29, 2013 12283 12323 12220 12313 123,655,904 +92.50(+0.76%)
Apr 26, 2013 12306 12330 12181 12220 148,578,336 -109.30(-0.89%)
Apr 25, 2013 12309 12371 12270 12330 222,015,936 +59.10(+0.48%)
Apr 24, 2013 12128 12271 12091 12270 182,003,696 +170.20(+1.41%)
Apr 23, 2013 12098 12127 12032 12100 97,387,736 +9.50(+0.08%)
Apr 22, 2013 12118 12123 12027 12091 131,464,016 +25.20(+0.21%)
Apr 19, 2013 11987 12067 11987 12066 156,868,736 +69.20(+0.58%)
Apr 18, 2013 12024 12036 11919 11996 194,536,976 +49.00(+0.41%)
Apr 17, 2013 12086 12116 11917 11947 230,908,080 -172.60(-1.42%)
Apr 16, 2013 12061 12125 12002 12120 181,110,912 +115.00(+0.96%)
Apr 15, 2013 12184 12336 11998 12005 302,809,248 -332.70(-2.70%)
Apr 12, 2013 12405 12481 12300 12338 177,977,344 -143.80(-1.15%)
Apr 11, 2013 12523 12535 12459 12481 139,521,328 -53.50(-0.43%)
Apr 10, 2013 12503 12556 12486 12535 195,269,984 +50.90(+0.41%)
Apr 09, 2013 12370 12498 12345 12484 170,729,600 +139.40(+1.13%)
Apr 08, 2013 12325 12352 12290 12345 131,839,848 +12.80(+0.10%)
Apr 05, 2013 12294 12363 12244 12332 186,500,800 -31.20(-0.25%)
Apr 04, 2013 12405 12422 12338 12363 179,001,440 -59.10(-0.48%)
Apr 03, 2013 12679 12689 12391 12422 225,505,328 -260.00(-2.05%)
Apr 02, 2013 12680 12718 12672 12682 150,446,080 -13.00(-0.10%)
Apr 01, 2013 12752 12751 12686 12695 101,529,816 -54.80(-0.43%)
Mar 28, 2013 12750 12750 12750 0 +50.20(+0.40%)
Mar 27, 2013 12674 12712 12622 12700 148,622,960 -6.70(-0.05%)
Mar 26, 2013 12687 12710 12651 12706 137,280,528 +25.70(+0.20%)
Mar 25, 2013 12784 12788 12669 12681 185,892,432 -76.60(-0.60%)
Mar 22, 2013 12751 12818 12745 12757 139,537,392 +9.40(+0.07%)
Mar 21, 2013 12826 12831 12748 12748 174,729,968 -78.60(-0.61%)
Mar 20, 2013 12816 12828 12776 12826 190,046,048 +52.60(+0.41%)
Mar 19, 2013 12781 12826 12752 12774 174,528,896 -7.90(-0.06%)
Mar 18, 2013 12789 12830 12759 12782 196,871,856 -48.20(-0.38%)
Mar 15, 2013 12795 12866 12790 12830 344,798,848 +30.10(+0.24%)
Mar 14, 2013 12752 12817 12736 12800 201,652,880 +55.80(+0.44%)
Mar 13, 2013 12874 12879 12726 12744 169,066,960 -134.50(-1.04%)
Mar 12, 2013 12880 12905 12854 12879 211,006,016 +20.10(+0.16%)
Mar 11, 2013 12825 12865 12813 12858 136,221,712 +22.90(+0.18%)
Mar 08, 2013 12833 12844 12795 12836 220,260,224 +9.10(+0.07%)
Mar 07, 2013 12854 12870 12814 12826 178,964,832 -5.50(-0.04%)
Mar 06, 2013 12794 12834 12736 12832 181,727,536 +96.00(+0.75%)
Mar 05, 2013 12784 12820 12707 12736 172,736,816 +28.60(+0.23%)
Mar 04, 2013 12766 12773 12705 12707 161,517,712 -65.70(-0.51%)
Mar 01, 2013 12799 12819 12736 12773 176,707,920 -48.70(-0.38%)
Feb 28, 2013 12741 12822 12726 12822 196,030,448 +89.40(+0.70%)
Feb 27, 2013 12625 12738 12628 12732 179,288,176 +72.00(+0.57%)
Feb 26, 2013 12660 12673 12606 12660 182,781,984 +9.50(+0.08%)
Feb 25, 2013 12761 12826 12649 12651 185,360,832 -50.70(-0.40%)
Feb 22, 2013 12660 12707 12642 12702 143,580,112 +61.60(+0.49%)
Feb 21, 2013 12676 12714 12602 12640 234,482,560 -74.00(-0.58%)
Feb 20, 2013 12788 12809 12685 12714 251,708,704 -96.20(-0.75%)
Feb 19, 2013 12722 12810 12686 12810 175,223,968 +123.60(+0.97%)
Feb 15, 2013 12687 12687 12687 0 -35.20(-0.28%)
Feb 14, 2013 12770 12775 12700 12722 180,840,736 -53.50(-0.42%)
Feb 13, 2013 12814 12814 12763 12775 176,896,304 -13.70(-0.11%)
Feb 12, 2013 12746 12815 12747 12789 166,804,304 +40.80(+0.32%)
Feb 11, 2013 12789 12801 12748 12748 133,824,728 -53.00(-0.41%)
Feb 08, 2013 12773 12824 12756 12801 140,525,968 +45.30(+0.36%)
Feb 07, 2013 12762 12790 12737 12756 183,254,464 -5.70(-0.04%)
Feb 06, 2013 12714 12784 12724 12762 164,001,008 +44.00(+0.35%)
Feb 04, 2013 12684 12769 12669 12718 122,958,040 -51.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.