Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P/TSX Composite (TSX: 0000 )

22,290.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11459 11518 11361 11513 240,418,928 +80.00(+0.70%)
May 30, 2012 11498 11609 11423 11433 175,997,120 -176.10(-1.52%)
May 29, 2012 11612 11688 11572 11609 157,047,968 +43.10(+0.37%)
May 28, 2012 11622 11635 11524 11566 82,644,464 -10.30(-0.09%)
May 25, 2012 11569 11588 11525 11576 155,869,248 +10.40(+0.09%)
May 24, 2012 11601 11628 11473 11566 184,820,800 +1.30(+0.01%)
May 23, 2012 11364 11567 11260 11565 194,356,608 +113.00(+0.99%)
May 22, 2012 11445 11534 11283 11452 191,021,120 +171.20(+1.52%)
May 18, 2012 11281 11281 11281 0 -50.10(-0.44%)
May 17, 2012 11370 11422 11317 11331 255,381,280 +4.60(+0.04%)
May 16, 2012 11348 11474 11298 11326 213,100,176 -16.90(-0.15%)
May 15, 2012 11495 11502 11326 11343 187,469,168 -145.50(-1.27%)
May 14, 2012 11572 11689 11485 11488 182,843,712 -206.20(-1.76%)
May 11, 2012 11681 11796 11646 11695 159,645,728 -41.50(-0.35%)
May 10, 2012 11760 11812 11683 11736 207,539,648 +61.20(+0.52%)
May 09, 2012 11588 11756 11555 11675 241,462,960 -29.70(-0.25%)
May 08, 2012 11787 11822 11610 11705 262,137,920 -156.00(-1.32%)
May 07, 2012 11805 11879 11786 11861 162,633,072 -10.50(-0.09%)
May 04, 2012 11936 11985 11824 11871 183,051,856 -143.70(-1.20%)
May 03, 2012 12224 12227 11981 12015 194,210,944 -215.20(-1.76%)
May 02, 2012 12272 12333 12178 12230 161,344,752 -102.70(-0.83%)
May 01, 2012 12326 12365 12293 12333 192,404,528 +40.10(+0.33%)
Apr 30, 2012 12204 12293 12157 12293 169,650,240 +54.90(+0.45%)
Apr 27, 2012 12158 12248 12140 12238 184,521,136 +92.00(+0.76%)
Apr 26, 2012 12085 12146 12074 12146 174,340,848 +34.70(+0.29%)
Apr 25, 2012 12058 12112 11997 12111 177,534,496 +131.00(+1.09%)
Apr 24, 2012 11997 12034 11958 11980 142,969,408 -8.90(-0.07%)
Apr 23, 2012 12025 12136 11919 11989 171,223,184 -158.30(-1.30%)
Apr 20, 2012 12198 12228 12143 12147 149,301,632 -6.40(-0.05%)
Apr 19, 2012 12148 12228 12118 12154 168,231,264 +24.80(+0.20%)
Apr 18, 2012 12110 12163 12078 12129 158,124,416 -8.00(-0.07%)
Apr 17, 2012 12066 12177 12040 12137 176,201,840 +99.30(+0.82%)
Apr 16, 2012 12076 12121 12016 12038 193,236,832 -2.80(-0.02%)
Apr 13, 2012 12180 12215 12040 12040 174,270,896 -174.30(-1.43%)
Apr 12, 2012 12036 12230 12023 12215 211,046,336 +187.90(+1.56%)
Apr 11, 2012 11971 12057 11940 12027 184,928,768 +91.50(+0.77%)
Apr 10, 2012 12012 12033 11869 11935 203,676,928 -83.20(-0.69%)
Apr 09, 2012 12047 12098 12004 12018 124,048,600 -84.60(-0.70%)
Apr 05, 2012 12148 12172 12051 12103 198,230,416 -75.60(-0.62%)
Apr 04, 2012 12191 12310 12099 12179 221,608,400 -144.90(-1.18%)
Apr 03, 2012 12465 12499 12285 12324 233,993,696 -183.50(-1.47%)
Apr 02, 2012 12382 12526 12373 12507 219,843,648 +114.90(+0.93%)
Mar 30, 2012 12392 12433 12333 12392 233,374,160 +52.80(+0.43%)
Mar 29, 2012 12380 12414 12194 12339 246,981,616 -74.50(-0.60%)
Mar 28, 2012 12471 12492 12355 12414 209,310,784 -98.10(-0.78%)
Mar 27, 2012 12595 12604 12499 12512 192,301,072 -62.80(-0.50%)
Mar 26, 2012 12536 12583 12487 12575 220,257,888 +109.10(+0.88%)
Mar 23, 2012 12377 12466 12364 12466 185,974,352 +103.90(+0.84%)
Mar 22, 2012 12355 12419 12335 12362 220,250,176 -74.70(-0.60%)
Mar 21, 2012 12427 12463 12381 12436 194,589,392 +5.80(+0.05%)
Mar 20, 2012 12422 12474 12337 12431 250,579,216 -49.00(-0.39%)
Mar 19, 2012 12495 12562 12476 12480 183,863,680 -17.30(-0.14%)
Mar 16, 2012 12467 12538 12455 12497 416,617,152 +41.20(+0.33%)
Mar 15, 2012 12376 12531 12373 12456 275,880,736 +77.90(+0.63%)
Mar 14, 2012 12519 12537 12354 12378 242,909,584 -159.80(-1.27%)
Mar 13, 2012 12424 12538 12426 12538 205,102,288 +109.70(+0.88%)
Mar 12, 2012 12493 12519 12408 12428 192,770,608 -75.60(-0.60%)
Mar 09, 2012 12476 12528 12458 12504 209,223,824 +41.70(+0.33%)
Mar 08, 2012 12431 12485 12359 12462 192,373,984 +111.70(+0.90%)
Mar 07, 2012 12311 12367 12238 12350 212,815,312 +51.60(+0.42%)
Mar 06, 2012 12407 12487 12250 12299 281,226,976 -225.40(-1.80%)
Mar 05, 2012 12630 12645 12507 12524 187,668,144 -119.80(-0.95%)
Mar 02, 2012 12714 12722 12622 12644 167,509,072 -79.70(-0.63%)
Mar 01, 2012 12643 12732 12645 12724 216,689,584 +79.50(+0.63%)
Feb 29, 2012 12757 12789 12602 12644 324,589,056 -96.50(-0.76%)
Feb 28, 2012 12695 12753 12679 12740 209,891,104 +40.10(+0.32%)
Feb 27, 2012 12703 12723 12624 12700 150,056,848 -25.40(-0.20%)
Feb 24, 2012 12742 12764 12711 12726 199,606,144 -5.50(-0.04%)
Feb 23, 2012 12696 12734 12658 12731 218,670,016 +30.00(+0.24%)
Feb 22, 2012 12639 12719 12618 12701 253,713,904 +77.90(+0.62%)
Feb 21, 2012 12539 12656 12469 12623 240,739,744 +165.10(+1.33%)
Feb 17, 2012 12458 12458 12458 0 -27.30(-0.22%)
Feb 16, 2012 12333 12487 12327 12486 231,209,072 +123.60(+1.00%)
Feb 15, 2012 12390 12400 12328 12362 172,736,624 +7.50(+0.06%)
Feb 14, 2012 12381 12400 12292 12354 182,814,944 -44.20(-0.36%)
Feb 13, 2012 12428 12458 12382 12399 193,319,872 +9.30(+0.08%)
Feb 10, 2012 12403 12458 12329 12389 192,173,632 -108.50(-0.87%)
Feb 09, 2012 12521 12547 12462 12498 200,222,384 -23.10(-0.18%)
Feb 08, 2012 12544 12575 12470 12521 181,283,488 +8.60(+0.07%)
Feb 07, 2012 12569 12567 12425 12512 203,803,024 -47.40(-0.38%)
Feb 06, 2012 12547 12592 12522 12560 147,979,168 -17.50(-0.14%)
Feb 03, 2012 12581 12624 12554 12577 213,276,208 +23.80(+0.19%)
Feb 02, 2012 12515 12575 12498 12554 200,591,216 +35.80(+0.29%)
Feb 01, 2012 12511 12542 12464 12518 213,032,704 +65.50(+0.53%)
Jan 31, 2012 12518 12533 12367 12452 209,443,296 +15.80(+0.13%)
Jan 30, 2012 12372 12454 12338 12436 187,569,712 -30.10(-0.24%)
Jan 27, 2012 12430 12529 12444 12466 187,535,952 +2.20(+0.02%)
Jan 26, 2012 12591 12616 12425 12464 240,864,656 -74.90(-0.60%)
Jan 25, 2012 12375 12540 12327 12539 294,333,824 +144.00(+1.16%)
Jan 24, 2012 12454 12510 12355 12395 242,250,512 -126.50(-1.01%)
Jan 23, 2012 12433 12530 12408 12522 207,744,016 +124.60(+1.01%)
Jan 20, 2012 12362 12397 12354 12397 191,752,352 +16.40(+0.13%)
Jan 19, 2012 12379 12418 12335 12381 261,849,120 +53.20(+0.43%)
Jan 18, 2012 12210 12347 12219 12328 255,761,888 +94.70(+0.77%)
Jan 17, 2012 12302 12317 12199 12233 276,862,240 -25.80(-0.21%)
Jan 16, 2012 12233 12272 12227 12259 94,795,472 +27.50(+0.22%)
Jan 13, 2012 12217 12268 12117 12231 179,576,848 -43.20(-0.35%)
Jan 12, 2012 12279 12308 12228 12274 231,832,576 +13.40(+0.11%)
Jan 11, 2012 12268 12285 12229 12261 178,804,208 -9.80(-0.08%)
Jan 10, 2012 12321 12347 12198 12271 188,406,224 +74.00(+0.61%)
Jan 09, 2012 12195 12211 12151 12197 149,905,296 +8.10(+0.07%)
Jan 06, 2012 12242 12246 12148 12189 144,785,088 -48.80(-0.40%)
Jan 05, 2012 12196 12253 12137 12237 161,562,816 +10.90(+0.09%)
Jan 04, 2012 12190 12234 12154 12226 175,575,328 +271.40(+2.27%)
Dec 30, 2011 11838 11960 11842 11955 94,681,696 +113.40(+0.96%)
Dec 29, 2011 11703 11842 11704 11842 95,627,712 +113.30(+0.97%)
Dec 28, 2011 11893 11917 11710 11728 98,273,936 -198.30(-1.66%)
Dec 23, 2011 11901 11927 11927 11927 122,283,680 +173.20(+1.47%)
Dec 21, 2011 11718 11769 11670 11754 227,279,856 +36.60(+0.31%)
Dec 20, 2011 11627 11754 11573 11717 278,005,632 +177.20(+1.54%)
Dec 19, 2011 11660 11667 11508 11540 200,565,792 -95.70(-0.82%)
Dec 16, 2011 11521 11667 11508 11635 465,639,776 +131.00(+1.14%)
Dec 15, 2011 11610 11631 11469 11504 212,926,672 -38.60(-0.33%)
Dec 14, 2011 11671 11751 11497 11543 258,366,064 -216.90(-1.84%)
Dec 13, 2011 11914 11988 11688 11760 225,191,440 -148.00(-1.24%)
Dec 12, 2011 11906 12034 11806 11908 223,748,768 -126.90(-1.05%)
Dec 09, 2011 11964 12068 11958 12035 168,917,456 +83.00(+0.69%)
Dec 08, 2011 12068 12118 11917 11952 236,446,048 -196.90(-1.62%)
Dec 07, 2011 12072 12167 11997 12149 234,979,280 +67.50(+0.56%)
Dec 06, 2011 12093 12162 12010 12081 294,246,336 -38.10(-0.31%)
Dec 05, 2011 12152 12269 12076 12119 188,982,336 +44.20(+0.37%)
Dec 02, 2011 12225 12230 12062 12075 195,798,272 -38.20(-0.32%)
Dec 01, 2011 12174 12215 12088 12113 201,004,896 -90.80(-0.74%)
Nov 30, 2011 11966 12204 11799 12204 282,704,128 +471.60(+4.02%)
Nov 29, 2011 11654 11766 11638 11732 222,462,944 +92.30(+0.79%)
Nov 28, 2011 11672 11741 11462 11640 186,585,712 +178.10(+1.55%)
Nov 25, 2011 11465 11537 11421 11462 114,691,256 -23.20(-0.20%)
Nov 24, 2011 11596 11605 11470 11485 48,895,536 -86.40(-0.75%)
Nov 23, 2011 11690 11781 11540 11572 189,951,024 -223.50(-1.89%)
Nov 22, 2011 11802 11842 11731 11795 199,922,256 +10.50(+0.09%)
Nov 21, 2011 11751 11892 11636 11785 196,256,096 -107.70(-0.91%)
Nov 18, 2011 11982 11994 11876 11892 208,877,072 -23.00(-0.19%)
Nov 17, 2011 12153 12163 11879 11915 222,262,032 -259.00(-2.13%)
Nov 16, 2011 12189 12295 12163 12174 264,218,704 -54.90(-0.45%)
Nov 15, 2011 12190 12258 12148 12229 182,342,560 +5.10(+0.04%)
Nov 14, 2011 12277 12342 12158 12224 136,413,024 -52.60(-0.43%)
Nov 11, 2011 12199 12322 12116 12277 165,644,480 +167.90(+1.39%)
Nov 10, 2011 12219 12260 12026 12109 192,236,944 -47.30(-0.39%)
Nov 09, 2011 12315 12437 12156 12156 222,082,016 -332.60(-2.66%)
Nov 08, 2011 12507 12543 12432 12489 199,379,808 +26.80(+0.22%)
Nov 07, 2011 12416 12485 12403 12462 205,585,824 +53.80(+0.43%)
Nov 04, 2011 12433 12470 12308 12408 190,776,208 -60.10(-0.48%)
Nov 03, 2011 12347 12471 12237 12468 258,625,088 +226.50(+1.85%)
Nov 02, 2011 12211 12326 12139 12242 210,858,032 +126.70(+1.05%)
Nov 01, 2011 11963 12244 11914 12115 295,017,952 -137.00(-1.12%)
Oct 31, 2011 12417 12511 12252 12252 290,368,416 -267.40(-2.14%)
Oct 28, 2011 12427 12542 12416 12520 239,914,384 +54.10(+0.43%)
Oct 27, 2011 12425 12526 12186 12465 330,546,208 +279.30(+2.29%)
Oct 26, 2011 12172 12208 12052 12186 236,790,464 +76.30(+0.63%)
Oct 25, 2011 12174 12231 12030 12110 286,073,216 -52.50(-0.43%)
Oct 24, 2011 12006 12162 11957 12162 231,505,184 +212.80(+1.78%)
Oct 21, 2011 11983 11994 11877 11950 185,069,472 +119.20(+1.01%)
Oct 20, 2011 11794 11898 11698 11830 196,843,136 -19.20(-0.16%)
Oct 19, 2011 12015 12051 11832 11850 202,470,688 -203.60(-1.69%)
Oct 18, 2011 11868 12066 11756 12053 204,172,672 +130.10(+1.09%)
Oct 17, 2011 12068 12084 11891 11923 158,833,776 -158.70(-1.31%)
Oct 14, 2011 12032 12082 11926 12082 222,924,816 +169.80(+1.43%)
Oct 13, 2011 11990 12030 11830 11912 206,240,512 -118.10(-0.98%)
Oct 12, 2011 11957 12095 11887 12030 263,435,520 +154.50(+1.30%)
Oct 11, 2011 11846 11890 11597 11876 316,413,024 +287.10(+2.48%)
Oct 07, 2011 11816 11820 11574 11588 198,453,952 -191.70(-1.63%)
Oct 06, 2011 11531 11783 11668 11780 260,299,392 +322.90(+2.82%)
Oct 05, 2011 11216 11509 11136 11457 271,715,040 +279.30(+2.50%)
Oct 04, 2011 11050 11242 10848 11178 299,568,544 -73.90(-0.66%)
Oct 03, 2011 11517 11624 11221 11252 230,269,968 -372.00(-3.20%)
Sep 30, 2011 11566 11685 11535 11624 257,338,672 -62.50(-0.53%)
Sep 29, 2011 11721 11755 11548 11686 257,829,712 +100.40(+0.87%)
Sep 28, 2011 11868 11867 11569 11586 229,594,272 -235.20(-1.99%)
Sep 27, 2011 11940 12058 11711 11821 277,822,976 +113.90(+0.97%)
Sep 26, 2011 11487 11707 11294 11707 261,487,408 +244.30(+2.13%)
Sep 23, 2011 11373 11558 11356 11463 290,858,528 -99.60(-0.86%)
Sep 22, 2011 11653 11944 11420 11562 389,201,920 -392.50(-3.28%)
Sep 21, 2011 12203 12231 11948 11955 230,033,856 -254.90(-2.09%)
Sep 20, 2011 12203 12357 12168 12210 216,520,496 +37.90(+0.31%)
Sep 19, 2011 12187 12264 12118 12172 158,446,016 -91.70(-0.75%)
Sep 16, 2011 12437 12467 12264 12264 497,597,728 -161.10(-1.30%)
Sep 15, 2011 12370 12428 12293 12425 198,098,656 +131.40(+1.07%)
Sep 14, 2011 12275 12373 12165 12293 211,700,144 +87.90(+0.72%)
Sep 13, 2011 12188 12249 12139 12206 221,933,648 +56.70(+0.47%)
Sep 12, 2011 12214 12388 12042 12149 212,100,912 -238.70(-1.93%)
Sep 09, 2011 12589 12675 12361 12388 201,762,656 -296.50(-2.34%)
Sep 08, 2011 12654 12745 12659 12684 177,330,368 -36.60(-0.29%)
Sep 07, 2011 12570 12721 12515 12721 188,969,984 +202.10(+1.61%)
Sep 06, 2011 12406 12596 12356 12518 221,623,904 -83.90(-0.67%)
Sep 02, 2011 12566 12701 12557 12602 180,309,712 -98.30(-0.77%)
Sep 01, 2011 12771 12798 12689 12701 237,899,472 -68.00(-0.53%)
Aug 31, 2011 12690 12778 12640 12769 286,670,400 +134.00(+1.06%)
Aug 30, 2011 12530 12665 12460 12635 196,728,928 +129.90(+1.04%)
Aug 29, 2011 12434 12524 12340 12505 172,833,680 +177.30(+1.44%)
Aug 26, 2011 12208 12340 12072 12328 170,613,456 +43.20(+0.35%)
Aug 25, 2011 12361 12379 12222 12284 178,355,552 -59.50(-0.48%)
Aug 24, 2011 12311 12410 12226 12344 206,580,192 +5.50(+0.04%)
Aug 23, 2011 12112 12338 12026 12338 267,434,800 +269.90(+2.24%)
Aug 22, 2011 12236 12218 12042 12068 190,172,400 +60.90(+0.51%)
Aug 19, 2011 12053 12262 11989 12008 240,205,616 -179.20(-1.47%)
Aug 18, 2011 12389 12545 12122 12187 237,559,648 -392.90(-3.12%)
Aug 17, 2011 12596 12715 12542 12580 202,294,688 +48.90(+0.39%)
Aug 16, 2011 12624 12669 12487 12531 220,346,320 -152.90(-1.21%)
Aug 15, 2011 12627 12710 12551 12684 185,099,168 +141.40(+1.13%)
Aug 12, 2011 12638 12604 12502 12542 192,824,768 +2.40(+0.02%)
Aug 11, 2011 12183 12544 12064 12540 306,676,416 +340.90(+2.79%)
Aug 10, 2011 12126 12308 11917 12199 327,937,760 +89.60(+0.74%)
Aug 09, 2011 11786 12109 11663 12109 422,379,104 +438.30(+3.76%)
Aug 08, 2011 11747 12160 11618 11671 391,284,512 -491.20(-4.04%)
Aug 05, 2011 12357 12400 11895 12162 347,256,480 -217.90(-1.76%)
Aug 04, 2011 12764 12815 12322 12380 349,171,840 -435.90(-3.40%)
Aug 03, 2011 12742 12816 12568 12816 263,165,696 +63.70(+0.50%)
Aug 02, 2011 13011 12996 12751 12752 204,532,688 -193.30(-1.49%)
Jul 29, 2011 12984 13039 12858 12946 169,302,432 -102.20(-0.78%)
Jul 28, 2011 12997 13107 12931 13048 198,575,872 +15.10(+0.12%)
Jul 27, 2011 13261 13299 13033 13033 192,959,696 -267.90(-2.01%)
Jul 26, 2011 13414 13429 13287 13301 178,844,624 -135.40(-1.01%)
Jul 25, 2011 13452 13486 13413 13436 162,651,392 -58.60(-0.43%)
Jul 22, 2011 13474 13513 13480 13495 171,351,984 +60.30(+0.45%)
Jul 21, 2011 13371 13469 13345 13434 205,526,160 +93.50(+0.70%)
Jul 20, 2011 13349 13374 13313 13341 223,655,968 +7.90(+0.06%)
Jul 19, 2011 13284 13346 13261 13333 212,809,664 +78.80(+0.59%)
Jul 18, 2011 13291 13338 13210 13254 160,497,184 -45.40(-0.34%)
Jul 15, 2011 13308 13337 13253 13300 155,726,304 +46.60(+0.35%)
Jul 14, 2011 13398 13400 13222 13253 173,918,320 -72.00(-0.54%)
Jul 13, 2011 13269 13428 13244 13325 217,836,896 +90.80(+0.69%)
Jul 12, 2011 13102 13273 13108 13234 181,692,400 +54.30(+0.41%)
Jul 11, 2011 13340 13370 13135 13180 155,022,000 -191.90(-1.44%)
Jul 08, 2011 13368 13411 13336 13372 127,950,448 -34.30(-0.26%)
Jul 07, 2011 13460 13475 13396 13406 169,604,944 +2.90(+0.02%)
Jul 06, 2011 13451 13455 13371 13403 225,537,984 -22.20(-0.17%)
Jul 05, 2011 13424 13474 13396 13425 244,400,144 +38.80(+0.29%)
Jul 04, 2011 13315 13414 13298 13386 104,950,256 +85.60(+0.64%)
Jun 30, 2011 13220 13302 13190 13301 190,153,248 +112.00(+0.85%)
Jun 29, 2011 13156 13234 13070 13189 200,236,832 +83.90(+0.64%)
Jun 28, 2011 12997 13112 12966 13105 179,191,616 +138.50(+1.07%)
Jun 27, 2011 12886 12975 12858 12966 162,644,080 +57.60(+0.45%)
Jun 24, 2011 13018 13014 12894 12909 143,880,896 -70.70(-0.54%)
Jun 23, 2011 12928 13061 12839 12980 210,385,088 -81.00(-0.62%)
Jun 22, 2011 13050 13161 13042 13061 226,687,664 -2.70(-0.02%)
Jun 21, 2011 12901 13085 12861 13063 277,598,592 +205.60(+1.60%)
Jun 20, 2011 12789 12873 12840 12858 197,585,728 +67.70(+0.53%)
Jun 17, 2011 12852 12949 12790 12790 346,478,976 -63.10(-0.49%)
Jun 16, 2011 12964 12995 12835 12853 209,645,008 -118.90(-0.92%)
Jun 15, 2011 13012 13082 12938 12972 205,168,208 -125.80(-0.96%)
Jun 14, 2011 13004 13122 12948 13098 223,182,208 +158.10(+1.22%)
Jun 13, 2011 13050 13086 12906 12940 172,657,984 -144.30(-1.10%)
Jun 10, 2011 13180 13243 13009 13084 164,134,848 -171.70(-1.30%)
Jun 09, 2011 13202 13267 13165 13256 206,085,824 +71.90(+0.55%)
Jun 08, 2011 13224 13289 13161 13184 225,589,056 -99.10(-0.75%)
Jun 07, 2011 13320 13392 13273 13283 195,369,968 -35.80(-0.27%)
Jun 06, 2011 13518 13538 13285 13319 157,090,976 -199.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.