Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,308.93 -66.90 (-0.30%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11838	11960	11842	11955	94,681,696	+113.40(+0.96%)
Dec 29, 2011	11703	11842	11704	11842	95,627,712	+113.30(+0.97%)
Dec 28, 2011	11893	11917	11710	11728	98,273,936	-198.30(-1.66%)
Dec 23, 2011	11901	11927	11927	11927	122,283,680	+173.20(+1.47%)
Dec 21, 2011	11718	11769	11670	11754	227,279,856	+36.60(+0.31%)
Dec 20, 2011	11627	11754	11573	11717	278,005,632	+177.20(+1.54%)
Dec 19, 2011	11660	11667	11508	11540	200,565,792	-95.70(-0.82%)
Dec 16, 2011	11521	11667	11508	11635	465,639,776	+131.00(+1.14%)
Dec 15, 2011	11610	11631	11469	11504	212,926,672	-38.60(-0.33%)
Dec 14, 2011	11671	11751	11497	11543	258,366,064	-216.90(-1.84%)
Dec 13, 2011	11914	11988	11688	11760	225,191,440	-148.00(-1.24%)
Dec 12, 2011	11906	12034	11806	11908	223,748,768	-126.90(-1.05%)
Dec 09, 2011	11964	12068	11958	12035	168,917,456	+83.00(+0.69%)
Dec 08, 2011	12068	12118	11917	11952	236,446,048	-196.90(-1.62%)
Dec 07, 2011	12072	12167	11997	12149	234,979,280	+67.50(+0.56%)
Dec 06, 2011	12093	12162	12010	12081	294,246,336	-38.10(-0.31%)
Dec 05, 2011	12152	12269	12076	12119	188,982,336	+44.20(+0.37%)
Dec 02, 2011	12225	12230	12062	12075	195,798,272	-38.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices