Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,728.55 +14.01 (+0.06%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 20600 20772 20590 20767 0 +195.30(+0.95%)
Jan 30, 2023 20609 20714 20570 20572 0 -142.40(-0.69%)
Jan 27, 2023 20670 20763 20622 20714 0 +14.00(+0.07%)
Jan 26, 2023 20672 20700 20559 20700 0 +100.90(+0.49%)
Jan 25, 2023 20502 20634 20402 20600 0 -30.00(-0.15%)
Jan 24, 2023 20565 20653 20502 20630 0 -2.00(-0.01%)
Jan 23, 2023 20535 20642 20480 20632 0 +128.40(+0.63%)
Jan 20, 2023 20364 20517 20287 20503 0 +161.80(+0.80%)
Jan 19, 2023 20290 20406 20258 20341 0 -34.80(-0.17%)
Jan 18, 2023 20536 20632 20376 20376 0 -74.80(-0.37%)
Jan 17, 2023 20410 20480 20390 20451 0 +90.90(+0.45%)
Jan 13, 2023 20360 0 +148.90(+0.74%)
Jan 12, 2023 20102 20214 19993 20211 0 +186.10(+0.93%)
Jan 11, 2023 19980 20038 19910 20025 0 +126.20(+0.63%)
Jan 10, 2023 19857 19899 19746 19899 0 +41.80(+0.21%)
Jan 09, 2023 19900 19988 19841 19857 0 +42.60(+0.21%)
Jan 06, 2023 19616 19821 19557 19814 0 +307.70(+1.58%)
Jan 05, 2023 19519 19536 19387 19507 0 -82.00(-0.42%)
Jan 04, 2023 19460 19640 19415 19589 0 +145.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.