Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13450	13588	13438	13552	231,294,448	+114.40(+0.85%)
Jan 28, 2011	13406	13498	13406	13438	234,654,080	+27.40(+0.20%)
Jan 27, 2011	13473	13497	13398	13410	215,484,608	-55.60(-0.41%)
Jan 26, 2011	13300	13478	13260	13466	252,211,984	+206.20(+1.56%)
Jan 25, 2011	13322	13347	13193	13260	253,727,904	-88.00(-0.66%)
Jan 24, 2011	13314	13369	13265	13348	185,934,480	+89.00(+0.67%)
Jan 21, 2011	13355	13408	13259	13259	406,148,768	-72.70(-0.55%)
Jan 20, 2011	13362	13430	13239	13331	260,261,888	-107.70(-0.80%)
Jan 19, 2011	13570	13572	13412	13439	219,379,792	-120.20(-0.89%)
Jan 18, 2011	13486	13566	13441	13559	288,004,640	+119.10(+0.89%)
Jan 17, 2011	13427	13473	13424	13440	93,109,000	-24.00(-0.18%)
Jan 14, 2011	13409	13464	13376	13464	245,390,832	+62.60(+0.47%)
Jan 13, 2011	13492	13505	13384	13402	279,592,608	-58.70(-0.44%)
Jan 12, 2011	13467	13498	13402	13460	270,387,744	+59.20(+0.44%)
Jan 11, 2011	13342	13422	13245	13401	248,494,592	+155.90(+1.18%)
Jan 10, 2011	13292	13295	13140	13245	179,375,792	-27.20(-0.20%)
Jan 07, 2011	13263	13330	13233	13272	208,031,120	-39.40(-0.30%)
Jan 06, 2011	13408	13413	13291	13312	225,910,272	-84.30(-0.63%)
Jan 05, 2011	13365	13400	13301	13396	226,953,936	-6.30(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices