Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,367.81 -8.02 (-0.04%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11566	11685	11535	11624	257,338,672	-62.50(-0.53%)
Sep 29, 2011	11721	11755	11548	11686	257,829,712	+100.40(+0.87%)
Sep 28, 2011	11868	11867	11569	11586	229,594,272	-235.20(-1.99%)
Sep 27, 2011	11940	12058	11711	11821	277,822,976	+113.90(+0.97%)
Sep 26, 2011	11487	11707	11294	11707	261,487,408	+244.30(+2.13%)
Sep 23, 2011	11373	11558	11356	11463	290,858,528	-99.60(-0.86%)
Sep 22, 2011	11653	11944	11420	11562	389,201,920	-392.50(-3.28%)
Sep 21, 2011	12203	12231	11948	11955	230,033,856	-254.90(-2.09%)
Sep 20, 2011	12203	12357	12168	12210	216,520,496	+37.90(+0.31%)
Sep 19, 2011	12187	12264	12118	12172	158,446,016	-91.70(-0.75%)
Sep 16, 2011	12437	12467	12264	12264	497,597,728	-161.10(-1.30%)
Sep 15, 2011	12370	12428	12293	12425	198,098,656	+131.40(+1.07%)
Sep 14, 2011	12275	12373	12165	12293	211,700,144	+87.90(+0.72%)
Sep 13, 2011	12188	12249	12139	12206	221,933,648	+56.70(+0.47%)
Sep 12, 2011	12214	12388	12042	12149	212,100,912	-238.70(-1.93%)
Sep 09, 2011	12589	12675	12361	12388	201,762,656	-296.50(-2.34%)
Sep 08, 2011	12654	12745	12659	12684	177,330,368	-36.60(-0.29%)
Sep 07, 2011	12570	12721	12515	12721	188,969,984	+202.10(+1.61%)
Sep 06, 2011	12406	12596	12356	12518	221,623,904	-83.90(-0.67%)
Sep 02, 2011	12566	12701	12557	12602	180,309,712	-98.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices