Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 18849 18899 18665 18861 0 +0.00(+0.00%)
Jun 29, 2022 18849 18899 18665 18861 0 -361.30(-1.88%)
Jun 28, 2022 19406 19501 19160 19223 0 -35.60(-0.18%)
Jun 27, 2022 19169 19294 19068 19258 0 +195.40(+1.03%)
Jun 24, 2022 18832 19101 18829 19063 0 +0.00(+0.00%)
Jun 23, 2022 18832 19101 18829 19063 0 +58.90(+0.31%)
Jun 22, 2022 18947 19143 18872 19004 0 -253.30(-1.32%)
Jun 21, 2022 19248 19386 19239 19257 0 +73.70(+0.38%)
Jun 20, 2022 18968 19186 18968 19184 0 +253.10(+1.34%)
Jun 17, 2022 19067 19194 18788 18930 0 +0.00(+0.00%)
Jun 16, 2022 19067 19194 18788 18930 0 -681.10(-3.47%)
Jun 15, 2022 19665 19743 19384 19612 0 +63.10(+0.32%)
Jun 14, 2022 19844 19844 19435 19548 0 -194.10(-0.98%)
Jun 13, 2022 19943 19943 19603 19743 0 -532.20(-2.62%)
Jun 10, 2022 20390 20390 20196 20275 0 +0.00(+0.00%)
Jun 09, 2022 20390 20390 20196 20275 0 -517.60(-2.49%)
Jun 08, 2022 20880 20919 20712 20792 0 -135.80(-0.65%)
Jun 07, 2022 20731 20928 20696 20928 0 +109.10(+0.52%)
Jun 06, 2022 20913 20932 20796 20819 0 +28.40(+0.14%)
Jun 03, 2022 20915 20932 20754 20791 0 +0.00(+0.00%)
Jun 02, 2022 20915 20932 20754 20791 0 +77.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.