Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 15146 15146 15146 0 +51.80(+0.34%)
Jun 27, 2014 15031 15094 15017 15094 122,729,696 +63.50(+0.42%)
Jun 26, 2014 14975 15037 14938 15031 121,767,032 +56.00(+0.37%)
Jun 25, 2014 14963 15013 14952 14975 156,097,808 +12.30(+0.08%)
Jun 24, 2014 15106 15138 14957 14962 185,120,528 -143.20(-0.95%)
Jun 23, 2014 15109 15118 15074 15106 145,502,720 -3.40(-0.02%)
Jun 20, 2014 15112 15125 15087 15109 359,777,472 -3.20(-0.02%)
Jun 19, 2014 15109 15120 15082 15112 225,796,400 +3.00(+0.02%)
Jun 18, 2014 15059 15115 15058 15109 155,014,176 +53.30(+0.35%)
Jun 17, 2014 15040 15075 15006 15056 136,557,840 +15.50(+0.10%)
Jun 16, 2014 15002 15076 15002 15040 149,230,224 +38.80(+0.26%)
Jun 13, 2014 14910 15017 14905 15002 154,130,928 +92.00(+0.62%)
Jun 12, 2014 14891 14923 14857 14910 179,031,952 +17.50(+0.12%)
Jun 11, 2014 14904 14904 14850 14892 164,838,976 -12.30(-0.08%)
Jun 10, 2014 14870 14909 14859 14904 136,797,472 +65.50(+0.44%)
Jun 06, 2014 14800 14840 14789 14839 122,808,032 +38.70(+0.26%)
Jun 05, 2014 14797 14822 14736 14800 175,135,744 +3.40(+0.02%)
Jun 04, 2014 14735 14806 14670 14797 150,926,208 +62.10(+0.42%)
Jun 03, 2014 14681 14748 14659 14735 171,520,704 +53.90(+0.37%)
Jun 02, 2014 14604 14681 14604 14681 136,348,992 +76.60(+0.52%)
May 30, 2014 14589 14630 14537 14604 220,322,624 +15.20(+0.10%)
May 29, 2014 14611 14631 14529 14589 146,301,312 -22.00(-0.15%)
May 28, 2014 14658 14658 14558 14611 133,251,976 -47.00(-0.32%)
May 27, 2014 14716 14725 14635 14658 159,882,464 -57.70(-0.39%)
May 26, 2014 14708 14765 14701 14716 39,629,424 +7.60(+0.05%)
May 23, 2014 14702 14714 14685 14708 110,145,248 -16.80(-0.11%)
May 22, 2014 14650 14742 14650 14725 90,777,736 +75.00(+0.51%)
May 21, 2014 14525 14650 14525 14650 145,059,456 +124.70(+0.86%)
May 20, 2014 14515 14565 14489 14525 129,588,832 +10.50(+0.07%)
May 16, 2014 14515 14515 14515 14515 0 -74.20(-0.51%)
May 15, 2014 14674 14674 14516 14589 205,180,752 -84.80(-0.58%)
May 14, 2014 14680 14706 14660 14674 121,698,600 -6.10(-0.04%)
May 13, 2014 14655 14688 14636 14680 131,262,224 +24.90(+0.17%)
May 12, 2014 14536 14657 14536 14655 136,031,680 +120.80(+0.83%)
May 09, 2014 14546 14581 14492 14534 153,780,224 -11.90(-0.08%)
May 08, 2014 14656 14693 14512 14546 167,129,760 -110.40(-0.75%)
May 07, 2014 14613 14662 14572 14656 164,304,752 +44.10(+0.30%)
May 06, 2014 14697 14697 14594 14612 134,642,672 -84.70(-0.58%)
May 05, 2014 14765 14765 14666 14697 126,804,808 -68.20(-0.46%)
May 02, 2014 14664 14765 14664 14765 152,156,416 +101.10(+0.69%)
May 01, 2014 14652 14684 14640 14664 155,588,512 +12.20(+0.08%)
Apr 30, 2014 14583 14662 14569 14652 173,048,128 +68.80(+0.47%)
Apr 29, 2014 14531 14613 14520 14583 153,530,384 +52.20(+0.36%)
Apr 28, 2014 14534 14557 14460 14531 135,655,648 -2.70(-0.02%)
Apr 25, 2014 14554 14554 14472 14534 149,223,008 -20.60(-0.14%)
Apr 24, 2014 14533 14584 14522 14554 181,767,072 +20.80(+0.14%)
Apr 23, 2014 14556 14587 14533 14533 166,976,080 -22.60(-0.16%)
Apr 22, 2014 14493 14557 14472 14556 159,636,352 +62.30(+0.43%)
Apr 21, 2014 14500 14510 14465 14494 135,950,880 -6.70(-0.05%)
Apr 17, 2014 14500 14500 14500 0 +53.90(+0.37%)
Apr 16, 2014 14304 14449 14304 14446 196,046,464 +142.60(+1.00%)
Apr 15, 2014 14284 14356 14225 14304 176,427,056 +19.50(+0.14%)
Apr 14, 2014 14258 14357 14246 14284 161,845,504 +26.70(+0.19%)
Apr 11, 2014 14308 14308 14221 14258 159,710,896 -50.30(-0.35%)
Apr 10, 2014 14436 14445 14267 14308 209,549,552 -127.60(-0.88%)
Apr 09, 2014 14372 14445 14372 14436 182,481,696 +63.10(+0.44%)
Apr 08, 2014 14270 14383 14252 14372 161,334,448 +102.20(+0.72%)
Apr 07, 2014 14393 14393 14247 14270 151,538,096 -122.80(-0.85%)
Apr 04, 2014 14402 14475 14364 14393 165,402,496 -9.10(-0.06%)
Apr 03, 2014 14459 14459 14352 14402 154,667,408 -56.90(-0.39%)
Apr 02, 2014 14381 14472 14381 14459 205,587,296 +78.60(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.