Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 11266 11415 11258 11294 198,625,632 +30.60(+0.27%)
Jun 29, 2010 11508 11595 11244 11264 237,759,616 -444.00(-3.79%)
Jun 25, 2010 11693 11774 11619 11708 150,615,056 +37.60(+0.32%)
Jun 24, 2010 11775 11806 11661 11670 131,022,240 -137.30(-1.16%)
Jun 23, 2010 11784 11850 11730 11808 164,066,016 +9.60(+0.08%)
Jun 22, 2010 11911 11953 11796 11798 158,052,032 -138.20(-1.16%)
Jun 21, 2010 12043 12077 11906 11936 192,616,192 +8.50(+0.07%)
Jun 18, 2010 11990 12018 11928 11928 355,137,920 -18.40(-0.15%)
Jun 17, 2010 11968 11981 11909 11946 177,607,584 +25.00(+0.21%)
Jun 16, 2010 11874 11939 11865 11921 166,225,968 +13.50(+0.11%)
Jun 15, 2010 11702 11908 11670 11908 188,665,904 +240.20(+2.06%)
Jun 14, 2010 11730 11781 11653 11667 164,946,048 +0.40(+0.00%)
Jun 11, 2010 11591 11694 11586 11667 150,092,304 +31.10(+0.27%)
Jun 10, 2010 11515 11638 11451 11636 177,325,280 +185.20(+1.62%)
Jun 09, 2010 11575 11613 11436 11451 208,969,072 -66.60(-0.58%)
Jun 08, 2010 11522 11560 11402 11517 230,881,456 +12.50(+0.11%)
Jun 07, 2010 11570 11617 11494 11505 201,112,352 -64.90(-0.56%)
Jun 04, 2010 11662 11812 11549 11570 212,460,624 -242.30(-2.05%)
Jun 03, 2010 11824 11842 11692 11812 227,712,336 +31.20(+0.26%)
Jun 02, 2010 11619 11781 11569 11781 277,592,992 +208.70(+1.80%)
Jun 01, 2010 11702 11779 11567 11572 247,640,256 -191.00(-1.62%)
May 31, 2010 11766 11763 11671 11763 58,672,780 +91.60(+0.78%)
May 28, 2010 11779 11800 11641 11671 174,609,696 -77.70(-0.66%)
May 27, 2010 11609 11755 11544 11749 235,526,896 +205.20(+1.78%)
May 26, 2010 11700 11724 11518 11544 295,819,744 +25.80(+0.22%)
May 25, 2010 11271 11522 11263 11518 253,635,760 -3.20(-0.03%)
May 21, 2010 11244 11539 11180 11521 212,582,992 +115.30(+1.01%)
May 20, 2010 11495 11515 11381 11406 287,930,304 -259.80(-2.23%)
May 19, 2010 11700 11787 11514 11666 260,917,712 -98.70(-0.84%)
May 18, 2010 11891 11960 11761 11764 227,515,344 -48.50(-0.41%)
May 17, 2010 12000 12015 11696 11813 230,554,016 -202.00(-1.68%)
May 14, 2010 12088 12117 11891 12015 210,463,904 -101.60(-0.84%)
May 13, 2010 12171 12210 12059 12117 205,673,792 -79.40(-0.65%)
May 12, 2010 12103 12205 12001 12196 237,159,760 +195.40(+1.63%)
May 11, 2010 11932 12081 11997 12001 255,876,304 +52.70(+0.44%)
May 10, 2010 12012 11950 11885 11948 205,450,432 +255.50(+2.19%)
May 07, 2010 11750 11842 11557 11692 281,577,536 -150.00(-1.27%)
May 06, 2010 11846 11949 11423 11842 365,163,072 -32.70(-0.28%)
May 05, 2010 11862 11997 11874 11875 284,613,824 -155.80(-1.29%)
May 04, 2010 12165 12196 11954 12031 256,142,736 -165.60(-1.36%)
May 03, 2010 12274 12295 12166 12196 179,449,568 -14.20(-0.12%)
Apr 30, 2010 12247 12308 12184 12211 246,932,720 +10.40(+0.09%)
Apr 29, 2010 12111 12227 12077 12200 223,547,344 +123.40(+1.02%)
Apr 28, 2010 12165 12173 12076 12077 222,609,008 -69.80(-0.57%)
Apr 27, 2010 12256 12322 12143 12147 221,201,280 -134.30(-1.09%)
Apr 26, 2010 12254 12298 12235 12281 155,928,304 +41.40(+0.34%)
Apr 23, 2010 12168 12248 12127 12240 192,225,760 +78.70(+0.65%)
Apr 22, 2010 12053 12161 11985 12161 201,924,704 +26.30(+0.22%)
Apr 21, 2010 12135 12158 12071 12135 182,199,712 +21.10(+0.17%)
Apr 20, 2010 12122 12160 12103 12114 179,248,464 +10.50(+0.09%)
Apr 19, 2010 11975 12103 11954 12103 185,354,976 +32.30(+0.27%)
Apr 16, 2010 12191 12212 12020 12071 209,408,384 -140.80(-1.15%)
Apr 15, 2010 12179 12250 12169 12212 164,368,544 +7.10(+0.06%)
Apr 14, 2010 12142 12212 12096 12204 177,248,576 +102.90(+0.85%)
Apr 13, 2010 12092 12149 12025 12102 145,607,264 -47.20(-0.39%)
Apr 12, 2010 12168 12214 12139 12149 163,197,152 -28.10(-0.23%)
Apr 09, 2010 12150 12211 12114 12177 163,373,520 +63.30(+0.52%)
Apr 08, 2010 12061 12139 11976 12114 179,570,416 +2.60(+0.02%)
Apr 07, 2010 12137 12160 12059 12111 210,588,944 -45.80(-0.38%)
Apr 06, 2010 12136 12200 12120 12157 163,854,864 -29.60(-0.24%)
Apr 05, 2010 12191 12203 12151 12186 146,615,872 +35.20(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.