Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,373.73 +114.57 (+0.51%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		14553	14553	14553	0	+63.10(+0.44%)
Jun 29, 2015	14738	14738	14482	14490	162,380,624	-317.90(-2.15%)
Jun 26, 2015	14886	14886	14782	14808	142,466,736	-89.40(-0.60%)
Jun 25, 2015	14957	14957	14862	14898	149,486,384	-50.00(-0.33%)
Jun 24, 2015	14903	14995	14872	14948	170,667,568	+42.60(+0.29%)
Jun 23, 2015	14814	14924	14814	14905	145,320,608	+114.40(+0.77%)
Jun 22, 2015	14645	14827	14645	14790	150,366,800	+137.40(+0.94%)
Jun 19, 2015	14680	14746	14584	14653	482,101,408	-117.50(-0.80%)
Jun 18, 2015	14732	14782	14685	14771	149,846,880	+37.60(+0.26%)
Jun 17, 2015	14773	14825	14660	14733	162,174,464	-20.00(-0.14%)
Jun 16, 2015	14744	14754	14683	14753	162,528,768	-3.00(-0.02%)
Jun 15, 2015	14684	14784	14651	14756	147,917,344	+14.80(+0.10%)
Jun 12, 2015	14798	14798	14725	14741	140,996,544	-89.70(-0.60%)
Jun 11, 2015	14894	14922	14811	14831	152,418,912	-58.10(-0.39%)
Jun 10, 2015	14861	14953	14844	14889	166,024,880	+71.30(+0.48%)
Jun 09, 2015	14742	14840	14687	14818	156,708,912	+74.40(+0.50%)
Jun 08, 2015	14939	14939	14715	14743	153,647,920	-213.90(-1.43%)
Jun 05, 2015	14995	15061	14946	14957	153,567,776	-62.20(-0.41%)
Jun 04, 2015	15096	15114	14958	15019	153,522,432	-135.30(-0.89%)
Jun 03, 2015	15120	15182	15104	15155	154,326,640	+50.00(+0.33%)
Jun 02, 2015	15076	15156	15050	15105	149,221,088	+30.60(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices