Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,259.16
-31.46 (-0.14%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
15242
15244
15093
15193
0
+0.00(+0.00%)
May 28, 2020
15242
15244
15093
15193
0
-79.20(-0.52%)
May 27, 2020
15176
15272
14940
15272
0
+123.90(+0.82%)
May 26, 2020
15162
15185
15095
15148
0
+72.70(+0.48%)
May 25, 2020
15004
15090
14983
15075
0
+161.80(+1.08%)
May 22, 2020
14929
14933
14835
14914
0
+0.00(+0.00%)
May 21, 2020
14929
14933
14835
14914
0
-84.00(-0.56%)
May 20, 2020
15048
15055
14972
14998
0
+112.10(+0.75%)
May 19, 2020
14911
14951
14823
14886
0
+246.60(+1.68%)
May 15, 2020
14504
14658
14448
14639
0
+0.00(+0.00%)
May 14, 2020
14504
14658
14448
14639
0
+135.70(+0.94%)
May 13, 2020
14898
14898
14420
14503
0
-378.00(-2.54%)
May 12, 2020
15162
15185
14881
14881
0
-222.00(-1.47%)
May 11, 2020
14902
15119
14853
15103
0
+136.60(+0.91%)
May 08, 2020
14958
14986
14898
14967
0
+0.00(+0.00%)
May 07, 2020
14958
14986
14898
14967
0
+135.90(+0.92%)
May 06, 2020
14855
14910
14744
14831
0
+19.10(+0.13%)
May 05, 2020
14899
14944
14764
14812
0
+66.60(+0.45%)
May 04, 2020
14554
14745
14518
14745
0
+124.70(+0.85%)
May 01, 2020
14563
14661
14520
14620
0
+0.00(+0.00%)
Apr 30, 2020
14563
14661
14520
14620
0
-607.80(-3.99%)
Apr 29, 2020
15003
15258
15002
15228
0
+429.80(+2.90%)
Apr 28, 2020
14768
14856
14659
14798
0
+156.20(+1.07%)
Apr 27, 2020
14492
14650
14405
14642
0
+221.70(+1.54%)
Apr 24, 2020
14338
14434
14243
14420
0
+0.00(+0.00%)
Apr 23, 2020
14338
14434
14243
14420
0
+132.20(+0.93%)
Apr 22, 2020
14213
14305
14113
14288
0
+348.10(+2.50%)
Apr 21, 2020
14106
14308
13940
13940
0
-448.20(-3.12%)
Apr 20, 2020
14133
14510
14076
14388
0
+28.40(+0.20%)
Apr 17, 2020
14079
14366
14079
14360
0
+0.00(+0.00%)
Apr 16, 2020
14079
14366
14079
14360
0
+401.30(+2.87%)
Apr 15, 2020
14011
14071
13901
13959
0
-299.80(-2.10%)
Apr 14, 2020
14239
14441
14111
14258
0
+182.50(+1.30%)
Apr 13, 2020
14195
14198
13889
14076
0
-90.70(-0.64%)
Apr 09, 2020
14082
14329
14011
14167
0
+0.00(+0.00%)
Apr 08, 2020
14082
14329
14011
14167
0
+552.50(+4.06%)
Apr 07, 2020
13938
14063
13572
13614
0
+21.40(+0.16%)
Apr 06, 2020
13362
13603
13300
13593
0
+654.40(+5.06%)
Apr 03, 2020
13108
13171
12829
12938
0
+0.00(+0.00%)
Apr 02, 2020
13108
13171
12829
12938
0
+61.90(+0.48%)
Apr 01, 2020
12967
13138
12814
12876
0
-502.40(-3.76%)
Mar 31, 2020
13084
13558
13084
13379
0
+340.30(+2.61%)
Mar 30, 2020
12781
13048
12549
13038
0
+350.80(+2.76%)
Mar 27, 2020
12943
12964
12630
12688
0
+0.00(+0.00%)
Mar 26, 2020
12943
12964
12630
12688
0
-451.50(-3.44%)
Mar 25, 2020
12588
13690
12496
13139
0
+568.10(+4.52%)
Mar 24, 2020
11910
12588
11824
12571
0
+1342.60(+11.96%)
Mar 23, 2020
11803
11871
11173
11228
0
-623.30(-5.26%)
Mar 20, 2020
12336
12671
11809
11852
0
+0.00(+0.00%)
Mar 19, 2020
12336
12671
11809
11852
0
+130.40(+1.11%)
Mar 18, 2020
12198
12500
11384
11721
0
-963.80(-7.60%)
Mar 17, 2020
12525
13114
12323
12685
0
+324.80(+2.63%)
Mar 16, 2020
12649
12852
11884
12360
0
-1355.90(-9.89%)
Mar 13, 2020
13162
13716
12608
13716
0
+0.00(+0.00%)
Mar 12, 2020
13162
13716
12608
13716
0
-553.80(-3.88%)
Mar 11, 2020
14640
14714
14185
14270
0
-688.00(-4.60%)
Mar 10, 2020
15019
15049
14482
14958
0
+443.90(+3.06%)
Mar 09, 2020
15222
15240
14498
14514
0
-1660.80(-10.27%)
Mar 06, 2020
16222
16262
16016
16175
0
+0.00(+0.00%)
Mar 05, 2020
16222
16262
16016
16175
0
-604.50(-3.60%)
Mar 04, 2020
16660
16780
16539
16780
0
+355.90(+2.17%)
Mar 03, 2020
16675
16798
16378
16424
0
-129.70(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.