Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,259.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 20830 20876 20698 20729 0 -190.10(-0.91%)
May 30, 2022 20836 20940 20818 20919 0 +170.80(+0.82%)
May 27, 2022 20587 20778 20582 20749 0 +0.00(+0.00%)
May 26, 2022 20587 20778 20582 20749 0 +364.80(+1.79%)
May 25, 2022 20295 20452 20291 20384 0 +97.60(+0.48%)
May 24, 2022 20333 20337 20147 20286 0 +88.60(+0.44%)
May 20, 2022 20336 20360 19937 20198 0 +0.00(+0.00%)
May 19, 2022 20336 20360 19937 20198 0 +96.20(+0.48%)
May 18, 2022 20424 20424 20040 20101 0 -389.60(-1.90%)
May 17, 2022 20441 20515 20330 20491 0 +284.60(+1.41%)
May 16, 2022 20116 20309 20065 20206 0 +106.60(+0.53%)
May 13, 2022 19872 20197 19872 20100 0 +0.00(+0.00%)
May 12, 2022 19872 20197 19872 20100 0 +262.60(+1.32%)
May 11, 2022 19923 20189 19793 19837 0 -52.90(-0.27%)
May 10, 2022 20166 20253 19737 19890 0 -109.60(-0.55%)
May 09, 2022 20392 20392 19956 20000 0 -633.60(-3.07%)
May 06, 2022 20664 20729 20416 20633 0 +0.00(+0.00%)
May 05, 2022 20664 20729 20416 20633 0 -551.60(-2.60%)
May 04, 2022 20973 21213 20799 21185 0 +279.60(+1.34%)
May 03, 2022 20726 21031 20724 20905 0 +213.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.