Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,728.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2022	21011	21142	20952	21126	+20.40(+0.10%)
Feb 25, 2022	20828	21114	20784	21106	+0.00(+0.00%)
Feb 24, 2022	20828	21114	20784	21106	+361.80(+1.74%)
Feb 23, 2022	20957	20996	20718	20744	-163.60(-0.78%)
Feb 22, 2022	20936	21030	20738	20908	-100.40(-0.48%)
Feb 18, 2022	21184	21203	21001	21008	+0.00(+0.00%)
Feb 17, 2022	21184	21203	21001	21008	-494.40(-2.30%)
Feb 15, 2022	21398	21511	21388	21503	+0.00(+0.00%)
Feb 14, 2022				21503	-46.20(-0.21%)
Feb 11, 2022	21547	21670	21428	21549	+0.00(+0.00%)
Feb 10, 2022	21547	21670	21428	21549	-55.40(-0.26%)
Feb 09, 2022	21524	21651	21524	21604	+227.00(+1.06%)
Feb 08, 2022	21254	21403	21206	21377	+141.70(+0.67%)
Feb 07, 2022	21271	21328	21159	21236	-36.30(-0.17%)
Feb 04, 2022	21158	21343	21158	21272	+0.00(+0.00%)
Feb 03, 2022	21158	21343	21158	21272	-90.60(-0.42%)
Feb 02, 2022	21363	21419	21287	21362	+42.50(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices