Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,386.23
+127.07 (+0.57%)
Streaming Delayed Price
Updated: 1:06 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
11092
11081
10768
10911
219,733,152
-164.40(-1.48%)
Oct 29, 2009
10916
11075
10805
11075
220,211,968
+269.90(+2.50%)
Oct 28, 2009
11000
11054
10805
10805
229,661,728
-248.20(-2.25%)
Oct 27, 2009
11230
11247
11054
11054
198,483,552
-181.40(-1.61%)
Oct 26, 2009
11426
11526
11211
11235
169,730,880
-147.20(-1.29%)
Oct 23, 2009
11565
11430
11358
11382
178,163,040
-151.30(-1.31%)
Oct 22, 2009
11427
11533
11366
11533
199,417,872
+91.40(+0.80%)
Oct 21, 2009
11475
11595
11438
11442
190,196,192
-96.10(-0.83%)
Oct 20, 2009
11587
11547
11498
11538
154,625,168
-0.30(-0.00%)
Oct 19, 2009
11567
11571
11485
11538
152,408,032
+33.60(+0.29%)
Oct 16, 2009
11460
11514
11409
11505
158,645,024
+0.30(+0.00%)
Oct 15, 2009
11459
11533
11449
11504
166,225,280
-28.30(-0.25%)
Oct 14, 2009
11532
11539
11414
11533
190,889,760
+119.30(+1.05%)
Oct 13, 2009
11423
11445
11300
11414
199,711,664
-23.40(-0.20%)
Oct 09, 2009
11432
11497
11382
11437
176,698,256
-47.60(-0.41%)
Oct 08, 2009
11423
11513
11350
11484
245,385,616
+134.60(+1.19%)
Oct 07, 2009
11275
11352
11194
11350
197,364,592
+101.90(+0.91%)
Oct 06, 2009
11230
11359
11103
11248
238,045,712
+145.40(+1.31%)
Oct 05, 2009
10976
11142
10932
11103
184,666,240
+144.30(+1.32%)
Oct 02, 2009
10922
11072
10855
10958
185,082,144
-113.50(-1.03%)
Oct 01, 2009
11403
11395
11071
11072
186,535,920
-323.20(-2.84%)
Sep 30, 2009
11481
11458
11251
11395
257,237,952
+0.00(+0.00%)
Sep 29, 2009
11355
11404
11314
11395
194,923,680
+56.30(+0.50%)
Sep 28, 2009
11269
11390
11212
11339
166,605,664
+126.30(+1.13%)
Sep 25, 2009
11237
11293
11175
11212
159,279,472
-73.40(-0.65%)
Sep 24, 2009
11548
11553
11284
11286
217,668,880
-231.70(-2.01%)
Sep 23, 2009
11596
11648
11503
11518
197,618,656
-68.20(-0.59%)
Sep 22, 2009
11534
11602
11425
11586
211,364,320
+161.10(+1.41%)
Sep 21, 2009
11348
11446
11330
11425
173,697,552
-21.40(-0.19%)
Sep 18, 2009
11532
11540
11446
11446
369,937,600
-82.20(-0.71%)
Sep 17, 2009
11536
11614
11447
11528
223,679,616
-27.40(-0.24%)
Sep 16, 2009
11552
11592
11496
11556
256,997,984
+59.80(+0.52%)
Sep 15, 2009
11360
11496
11332
11496
209,964,704
+163.80(+1.45%)
Sep 14, 2009
11175
11332
11167
11332
167,911,488
+78.80(+0.70%)
Sep 11, 2009
11216
11283
11155
11253
208,118,624
+98.20(+0.88%)
Sep 10, 2009
11012
11155
11000
11155
213,760,736
+154.80(+1.41%)
Sep 09, 2009
11082
11114
10966
11000
243,696,624
-105.10(-0.95%)
Sep 08, 2009
11148
11176
11018
11105
210,673,760
+87.80(+0.80%)
Sep 04, 2009
10901
11018
10872
11018
148,070,400
+96.00(+0.88%)
Sep 03, 2009
10769
10922
10701
10922
251,783,472
+220.20(+2.06%)
Sep 02, 2009
10656
10737
10635
10701
246,015,344
+11.50(+0.11%)
Sep 01, 2009
10841
10927
10666
10690
206,259,520
-178.40(-1.64%)
Aug 31, 2009
10866
10978
10773
10868
179,470,208
-109.80(-1.00%)
Aug 28, 2009
10980
11011
10894
10978
164,482,848
+44.00(+0.40%)
Aug 27, 2009
10986
10970
10808
10934
177,967,232
+21.80(+0.20%)
Aug 26, 2009
10861
10961
10838
10912
172,419,680
-8.30(-0.08%)
Aug 25, 2009
10872
10963
10790
10920
186,166,976
+130.50(+1.21%)
Aug 24, 2009
10865
10903
10747
10790
158,906,992
-41.20(-0.38%)
Aug 21, 2009
10826
10837
10700
10831
176,228,640
+130.70(+1.22%)
Aug 20, 2009
10708
10764
10687
10700
159,800,256
+13.70(+0.13%)
Aug 19, 2009
10536
10738
10519
10687
181,317,856
+13.00(+0.12%)
Aug 18, 2009
10601
10680
10532
10674
141,815,856
+142.20(+1.35%)
Aug 17, 2009
10577
10848
10480
10532
151,826,896
-316.40(-2.92%)
Aug 14, 2009
10832
10848
10713
10848
145,783,152
+22.40(+0.21%)
Aug 13, 2009
10790
10850
10660
10826
200,784,192
+165.70(+1.55%)
Aug 12, 2009
10597
10742
10588
10660
156,095,824
+30.40(+0.29%)
Aug 11, 2009
10760
10796
10608
10630
156,988,704
-164.20(-1.52%)
Aug 10, 2009
10833
10885
10768
10794
153,939,504
-91.60(-0.84%)
Aug 07, 2009
10896
10964
10793
10885
183,307,824
+91.90(+0.85%)
Aug 06, 2009
11042
11065
10793
10793
251,845,984
-253.50(-2.29%)
Aug 05, 2009
11014
11065
10953
11047
229,501,936
+28.80(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.